| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 7.20 | 7.21 | 7.21 | 7.17 | 0.18K | +1.69% | |
| 7.08 | 7.08 | 7.08 | 7.08 | -0.56% | ||
| 7.12 | 7.12 | 7.12 | 7.12 | -4.04% | ||
| 7.42 | 7.36 | 7.42 | 7.36 | 0.00K | -2.62% | |
| 7.62 | 7.62 | 7.62 | 7.62 | +26.37% | ||
| 6.03 | 6.03 | 6.03 | 6.03 | +10.44% | ||
| 5.46 | 5.46 | 5.46 | 5.46 | -0.91% | ||
| 5.51 | 5.66 | 5.66 | 5.51 | 0.37K | -5.81% | |
| 5.85 | 5.85 | 5.85 | 5.85 | -1.52% | ||
| 5.94 | 5.97 | 5.97 | 5.94 | 0.08K | -16.92% | |
| 7.15 | 7.15 | 7.15 | 7.15 | -3.64% | ||
| 7.42 | 7.42 | 7.42 | 7.42 | -0.54% | ||
| 7.46 | 7.55 | 7.55 | 7.46 | 2.95K | -0.53% | |
| 7.50 | 7.58 | 7.58 | 7.50 | 1.45K | -3.35% | |
| 7.76 | 7.76 | 7.76 | 7.76 | -3.00% | ||
| 8.00 | 8.00 | 8.00 | 8.00 | +3.09% | ||
| 7.76 | 7.72 | 7.76 | 7.72 | 10.95K | +2.51% | |
| 7.57 | 7.51 | 7.60 | 7.49 | 0.89K | +2.02% | |
| 7.42 | 7.46 | 7.46 | 7.42 | 13.85K | -7.94% | |
| 8.06 | 7.93 | 8.06 | 7.93 | 0.34K | +12.41% | |
| 7.17 | 7.18 | 7.22 | 7.13 | 3.89K | +0.70% | |
| 7.12 | 7.06 | 7.20 | 7.06 | 3.36K | +5.01% | |
| 6.78 | 6.69 | 6.78 | 6.69 | 0.62K | -1.60% | |
| 6.89 | 6.95 | 6.95 | 6.89 | 0.17K | -2.55% | |
| 7.07 | 7.17 | 7.17 | 7.07 | 0.37K | +2.91% | |
| 6.87 | 6.87 | 6.87 | 6.87 | -2.00% | ||
| 7.01 | 6.99 | 7.01 | 6.96 | 0.71K | -3.58% | |
| 7.27 | 7.27 | 7.27 | 7.27 | -0.27% | ||
| 7.29 | 7.29 | 7.29 | 7.29 | -3.32% | ||
| 7.54 | 7.63 | 7.63 | 7.54 | 2.03K | +4.72% |