날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
300 | 300 | 300 | 300 | 2.52M | -40.00% | |
500 | 400 | 500 | 400 | 108.70K | 0.00% | |
500 | 500 | 500 | 400 | 48.10K | +25.00% | |
400 | 400 | 500 | 400 | 412.60K | 0.00% | |
400 | 500 | 500 | 400 | 63.92K | -20.00% | |
500 | 500 | 600 | 400 | 130.90K | 0.00% | |
500 | 500 | 500 | 400 | 168.10K | -16.67% | |
600 | 500 | 600 | 500 | 71.61K | +20.00% | |
500 | 500 | 600 | 500 | 164.21K | 0.00% | |
500 | 500 | 600 | 500 | 544.01K | -16.67% | |
600 | 500 | 600 | 500 | 365.20K | +20.00% | |
500 | 500 | 600 | 500 | 145.53K | 0.00% | |
500 | 500 | 600 | 500 | 1.27M | -16.67% | |
600 | 600 | 600 | 500 | 322.78K | +20.00% | |
500 | 600 | 700 | 500 | 941.69K | -16.67% | |
600 | 600 | 700 | 500 | 159.75K | 0.00% | |
600 | 600 | 600 | 600 | 1.38M | 0.00% | |
600 | 600 | 600 | 500 | 1.42M | 0.00% | |
600 | 700 | 700 | 600 | 488.81K | -14.29% | |
700 | 600 | 700 | 600 | 570.04K | +16.67% | |
600 | 600 | 600 | 500 | 1.50M | 0.00% | |
600 | 500 | 600 | 500 | 1.07M | +20.00% | |
500 | 600 | 600 | 500 | 1.16M | -28.57% | |
700 | 700 | 700 | 600 | 262.81K | 0.00% | |
700 | 700 | 800 | 600 | 701.50K | -12.50% | |
800 | 800 | 800 | 700 | 371.33K | +14.29% | |
700 | 600 | 700 | 600 | 2.00M | +16.67% | |
600 | 600 | 600 | 500 | 193.00K | 0.00% | |
600 | 500 | 600 | 500 | 430.60K | 0.00% | |
600 | 500 | 600 | 400 | 301.66K | +100.00% |