텔리콤 이탈리아 (TLIT)

밀라노
통화 EUR
면책조항
0.2668
+0.0002(+0.08%)
실시간 데이터

TLIT 과거 데이터

기간
Daily
2023- 11- 01 - 2023- 12- 01
날짜종가 시가고가 저가 거래량 변동 %
0.26680.26690.26780.264823.64M+0.08%
0.26660.26360.26660.2587197.24M+1.21%
0.26340.26220.26700.2612222.29M-0.72%
0.26530.26790.26850.262783.72M-0.56%
0.26680.26060.26860.2591173.35M+2.62%
0.26000.25510.26000.254575.61M+1.52%
0.25610.25660.25770.253564.62M0.00%
0.25610.25420.25630.253457.90M+1.19%
0.25310.26150.26180.2528120.94M-3.36%
0.26190.26010.26290.259188.33M+1.04%
0.25920.25990.26300.2585101.35M-0.27%
0.25990.26320.26510.2597102.04M-1.25%
0.26320.26280.26540.2616113.50M+0.15%
0.26280.26290.26370.2593135.82M+0.84%
0.26060.25550.26230.2536174.63M+3.21%
0.25250.25220.25390.2486110.24M-0.36%
0.25340.25270.25650.2507141.39M+0.80%
0.25140.24950.25350.247683.36M+0.84%
0.24930.25030.25450.2491143.12M-5.14%
0.26280.26290.27360.2476458.09M+1.19%
0.25970.26030.26110.2538147.39M0.00%
0.25970.26030.26030.2525129.63M+2.61%
0.25310.24550.25410.2445121.99M+3.69%
최고
0.2736
변동 %
9.2995
평균
0.2593
차이
0.0291
최저
0.2445