날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
0.2668 | 0.2669 | 0.2678 | 0.2648 | 23.64M | +0.08% | |
0.2666 | 0.2636 | 0.2666 | 0.2587 | 197.24M | +1.21% | |
0.2634 | 0.2622 | 0.2670 | 0.2612 | 222.29M | -0.72% | |
0.2653 | 0.2679 | 0.2685 | 0.2627 | 83.72M | -0.56% | |
0.2668 | 0.2606 | 0.2686 | 0.2591 | 173.35M | +2.62% | |
0.2600 | 0.2551 | 0.2600 | 0.2545 | 75.61M | +1.52% | |
0.2561 | 0.2566 | 0.2577 | 0.2535 | 64.62M | 0.00% | |
0.2561 | 0.2542 | 0.2563 | 0.2534 | 57.90M | +1.19% | |
0.2531 | 0.2615 | 0.2618 | 0.2528 | 120.94M | -3.36% | |
0.2619 | 0.2601 | 0.2629 | 0.2591 | 88.33M | +1.04% | |
0.2592 | 0.2599 | 0.2630 | 0.2585 | 101.35M | -0.27% | |
0.2599 | 0.2632 | 0.2651 | 0.2597 | 102.04M | -1.25% | |
0.2632 | 0.2628 | 0.2654 | 0.2616 | 113.50M | +0.15% | |
0.2628 | 0.2629 | 0.2637 | 0.2593 | 135.82M | +0.84% | |
0.2606 | 0.2555 | 0.2623 | 0.2536 | 174.63M | +3.21% | |
0.2525 | 0.2522 | 0.2539 | 0.2486 | 110.24M | -0.36% | |
0.2534 | 0.2527 | 0.2565 | 0.2507 | 141.39M | +0.80% | |
0.2514 | 0.2495 | 0.2535 | 0.2476 | 83.36M | +0.84% | |
0.2493 | 0.2503 | 0.2545 | 0.2491 | 143.12M | -5.14% | |
0.2628 | 0.2629 | 0.2736 | 0.2476 | 458.09M | +1.19% | |
0.2597 | 0.2603 | 0.2611 | 0.2538 | 147.39M | 0.00% | |
0.2597 | 0.2603 | 0.2603 | 0.2525 | 129.63M | +2.61% | |
0.2531 | 0.2455 | 0.2541 | 0.2445 | 121.99M | +3.69% |