| 294.00 | 297.00 | 297.00 | 293.50 | 61.00K | -0.17% | |
| 294.50 | 291.50 | 295.50 | 288.00 | 145.14K | +2.26% | |
| 288.00 | 296.00 | 302.00 | 288.00 | 288.95K | -2.21% | |
| 294.50 | 294.50 | 298.00 | 294.00 | 177.94K | 0.00% | |
| 294.50 | 293.50 | 297.50 | 293.50 | 246.12K | +0.34% | |
| 293.50 | 300.00 | 300.00 | 292.50 | 230.59K | -2.33% | |
| 300.50 | 307.50 | 307.50 | 300.00 | 142.03K | -0.66% | |
| 302.50 | 303.00 | 310.00 | 300.50 | 245.02K | +0.50% | |
| 301.00 | 299.00 | 302.00 | 297.50 | 169.33K | +0.33% | |
| 300.00 | 297.00 | 300.50 | 290.50 | 107.97K | +2.56% | |
| 292.50 | 297.50 | 297.50 | 290.50 | 159.70K | -1.02% | |
| 295.50 | 301.00 | 301.50 | 292.50 | 332.97K | -1.66% | |
| 300.50 | 305.00 | 310.50 | 300.00 | 428.29K | +0.84% | |
| 298.00 | 301.50 | 308.00 | 297.00 | 270.45K | -0.33% | |
| 299.00 | 312.50 | 315.00 | 299.00 | 274.98K | -3.70% | |
| 310.50 | 307.50 | 318.00 | 307.50 | 302.59K | +1.64% | |
| 305.50 | 310.00 | 310.00 | 305.00 | 156.90K | -1.29% | |
| 309.50 | 311.50 | 318.50 | 309.50 | 248.72K | -0.48% | |
| 311.00 | 309.50 | 313.00 | 307.50 | 173.19K | +0.81% | |
| 308.50 | 313.50 | 313.50 | 307.50 | 198.33K | -2.37% | |
| 316.00 | 311.50 | 317.50 | 305.00 | 458.96K | +2.43% | |
| 308.50 | 303.00 | 327.50 | 303.00 | 1.13M | +2.66% |