| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 137.50 | 136.25 | 138.50 | 135.30 | 13.89M | +0.29% | |
| 137.10 | 134.35 | 137.30 | 133.70 | 15.48M | +1.82% | |
| 134.65 | 133.55 | 135.45 | 132.00 | 10.17M | +1.39% | |
| 132.80 | 130.95 | 133.75 | 129.70 | 8.51M | +0.80% | |
| 131.75 | 131.80 | 132.95 | 129.80 | 12.05M | +0.57% | |
| 131.00 | 130.00 | 131.85 | 129.55 | 8.14M | +1.12% | |
| 129.55 | 128.90 | 130.25 | 128.45 | 31.56M | +0.35% | |
| 129.10 | 126.80 | 129.25 | 126.15 | 13.99M | +1.65% | |
| 127.00 | 127.60 | 128.40 | 126.10 | 11.47M | -0.47% | |
| 127.60 | 127.20 | 127.85 | 125.45 | 7.73M | +1.03% | |
| 126.30 | 125.85 | 127.20 | 125.05 | 3.92M | +0.12% | |
| 126.15 | 126.20 | 127.38 | 125.85 | 3.94M | 0.00% | |
| 126.15 | 128.05 | 130.35 | 125.44 | 27.03M | -1.29% | |
| 127.80 | 126.45 | 128.30 | 125.40 | 22.20M | +1.27% | |
| 126.20 | 125.70 | 126.50 | 124.85 | 9.62M | +0.40% | |
| 125.70 | 123.80 | 126.10 | 122.25 | 29.16M | +1.99% | |
| 123.25 | 123.25 | 125.25 | 122.80 | 10.62M | -0.24% | |
| 123.55 | 125.00 | 128.13 | 123.15 | 24.15M | -0.48% | |
| 124.15 | 119.30 | 128.72 | 118.55 | 32.92M | +4.24% | |
| 119.10 | 117.85 | 119.40 | 116.30 | 10.38M | +1.71% | |
| 117.10 | 118.30 | 118.30 | 115.80 | 15.37M | -1.26% | |
| 118.60 | 116.75 | 119.50 | 116.43 | 14.56M | +2.64% |