| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 3.5300 | 3.9561 | 3.9561 | 3.5200 | 22.27K | -8.73% | |
| 3.8675 | 4.0243 | 4.1700 | 3.7401 | 36.33K | -12.61% | |
| 4.4257 | 4.2099 | 4.4500 | 4.1501 | 27.02K | +8.74% | |
| 4.0700 | 3.6500 | 4.3399 | 3.6500 | 34.40K | +5.71% | |
| 3.8500 | 3.8800 | 4.3100 | 3.6301 | 35.93K | -3.99% | |
| 4.0100 | 4.1100 | 4.4600 | 4.0100 | 9.57K | -5.31% | |
| 4.2350 | 4.1700 | 4.3299 | 3.8400 | 21.35K | -1.47% | |
| 4.2980 | 4.0700 | 4.7900 | 4.0300 | 69.31K | +2.47% | |
| 4.1945 | 4.0800 | 4.7959 | 3.4200 | 75.80K | +0.83% | |
| 4.1600 | 5.0900 | 5.0900 | 4.1000 | 41.03K | -15.96% | |
| 4.9500 | 5.0100 | 5.8000 | 4.7400 | 195.62K | -31.72% | |
| 7.2500 | 7.4000 | 7.6300 | 7.1000 | 8.76K | -1.09% | |
| 7.3300 | 7.7500 | 7.7500 | 7.2300 | 4.51K | -1.61% | |
| 7.4500 | 7.8000 | 7.8000 | 7.4500 | 2.96K | -3.37% | |
| 7.7100 | 7.3900 | 7.7500 | 7.2850 | 4.35K | +2.80% | |
| 7.5000 | 7.5000 | 7.5350 | 7.0500 | 5.36K | -2.02% | |
| 7.6550 | 8.2500 | 8.2500 | 7.6000 | 2.96K | -3.83% | |
| 7.9600 | 7.6500 | 8.1300 | 7.4475 | 9.19K | +2.05% | |
| 7.8000 | 7.8600 | 8.1650 | 7.3950 | 4.43K | -0.76% | |
| 7.8600 | 8.2500 | 8.3450 | 7.2550 | 9.03K | -4.15% | |
| 8.2000 | 8.6000 | 8.6000 | 7.0000 | 17.89K | +3.60% | |
| 7.9150 | 9.2500 | 9.2500 | 6.9749 | 30.55K | -6.83% |