| 175.50 | 178.00 | 180.00 | 174.50 | 237.16K | -1.40% | |
| 178.00 | 175.00 | 178.00 | 172.50 | 265.11K | +2.30% | |
| 174.00 | 184.00 | 187.00 | 171.50 | 495.94K | -4.92% | |
| 183.00 | 188.00 | 197.00 | 183.00 | 1.35M | -2.92% | |
| 188.50 | 172.50 | 188.50 | 171.00 | 1.02M | +9.91% | |
| 171.50 | 166.50 | 173.50 | 166.00 | 415.74K | +3.00% | |
| 166.50 | 172.00 | 172.00 | 166.00 | 388.05K | -2.63% | |
| 171.00 | 165.50 | 171.00 | 162.00 | 434.85K | +6.88% | |
| 160.00 | 158.50 | 162.00 | 158.50 | 142.36K | +1.91% | |
| 157.00 | 157.50 | 158.50 | 153.00 | 210.54K | +0.32% | |
| 156.50 | 161.00 | 163.50 | 155.50 | 129.97K | -2.80% | |
| 161.00 | 163.00 | 163.50 | 158.00 | 173.66K | -1.83% | |
| 164.00 | 159.00 | 165.50 | 157.50 | 274.86K | +4.79% | |
| 156.50 | 158.00 | 165.00 | 155.50 | 275.83K | -3.10% | |
| 161.50 | 157.50 | 163.00 | 157.00 | 286.72K | +1.25% | |
| 159.50 | 162.50 | 164.00 | 158.00 | 238.65K | -0.93% | |
| 161.00 | 176.00 | 177.00 | 161.00 | 657.86K | -7.47% | |
| 174.00 | 171.00 | 176.00 | 168.00 | 342.04K | +4.19% | |
| 167.00 | 161.00 | 167.50 | 161.00 | 281.25K | +4.38% | |
| 160.00 | 163.00 | 163.00 | 156.50 | 215.03K | -0.93% | |
| 161.50 | 156.00 | 166.00 | 155.50 | 383.50K | +5.56% | |
| 153.00 | 156.00 | 161.00 | 153.00 | 413.01K | +0.99% |