기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| BELU | 모스크바 | RUB | |||
| RU000A0JXTB5= | 모스크바 | RUB |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 5,918.00 | 5,945.00 | 5,968.00 | 5,911.00 | 16.16K | -0.39% | |
| 5,941.00 | 5,891.00 | 5,950.00 | 5,880.00 | 27.59K | +0.85% | |
| 5,891.00 | 5,967.00 | 5,977.00 | 5,852.00 | 77.04K | -1.19% | |
| 5,962.00 | 6,005.00 | 6,005.00 | 5,909.00 | 65.72K | -0.60% | |
| 5,998.00 | 5,899.00 | 6,000.00 | 5,899.00 | 83.29K | +1.71% | |
| 5,897.00 | 5,982.00 | 6,001.00 | 5,885.00 | 75.50K | -1.37% | |
| 5,979.00 | 6,041.00 | 6,095.00 | 5,936.00 | 96.03K | -1.08% | |
| 6,044.00 | 6,110.00 | 6,130.00 | 6,028.00 | 57.49K | -1.05% | |
| 6,108.00 | 6,091.00 | 6,159.00 | 6,091.00 | 52.01K | +0.30% | |
| 6,090.00 | 6,142.00 | 6,171.00 | 6,051.00 | 60.81K | -0.83% | |
| 6,141.00 | 6,205.00 | 6,240.00 | 6,120.00 | 52.58K | -0.95% | |
| 6,200.00 | 6,155.00 | 6,218.00 | 6,149.00 | 49.56K | +0.81% | |
| 6,150.00 | 6,118.00 | 6,167.00 | 6,118.00 | 35.85K | +0.56% | |
| 6,116.00 | 6,188.00 | 6,219.00 | 6,103.00 | 64.42K | -1.15% | |
| 6,187.00 | 6,136.00 | 6,210.00 | 6,136.00 | 46.65K | +1.00% | |
| 6,126.00 | 6,139.00 | 6,165.00 | 6,100.00 | 53.40K | +0.07% | |
| 6,122.00 | 6,212.00 | 6,250.00 | 6,013.00 | 132.99K | -1.45% | |
| 6,212.00 | 6,220.00 | 6,250.00 | 6,167.00 | 59.96K | +0.27% | |
| 6,195.00 | 6,146.00 | 6,245.00 | 6,122.00 | 59.84K | +0.90% | |
| 6,140.00 | 6,090.00 | 6,198.00 | 6,082.00 | 67.03K | +1.14% | |
| 6,071.00 | 6,130.00 | 6,189.00 | 6,061.00 | 105.26K | -0.72% | |
| 6,115.00 | 5,915.00 | 6,148.00 | 5,899.00 | 277.49K | +3.63% | |
| 5,901.00 | 5,870.00 | 5,921.00 | 5,863.00 | 51.97K | +0.55% |