날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
294 | 300 | 300 | 292 | 20.30K | +0.68% | |
294 | 300 | 300 | 292 | 20.30K | +0.68% | |
292 | 296 | 302 | 288 | 555.40K | -1.35% | |
292 | 296 | 302 | 288 | 555.40K | -1.35% | |
296 | 304 | 304 | 296 | 109.90K | -2.63% | |
296 | 304 | 304 | 296 | 109.90K | -2.63% | |
304 | 300 | 306 | 300 | 115.60K | +1.33% | |
304 | 300 | 306 | 300 | 115.60K | +1.33% | |
300 | 302 | 310 | 286 | 404.50K | -0.66% | |
300 | 302 | 310 | 286 | 404.50K | -0.66% | |
302 | 320 | 324 | 302 | 361.00K | -5.63% | |
302 | 320 | 324 | 302 | 361.00K | -5.63% | |
320 | 320 | 330 | 318 | 190.10K | 0.00% | |
320 | 320 | 330 | 318 | 190.10K | 0.00% | |
320 | 328 | 332 | 310 | 379.10K | -0.62% | |
320 | 328 | 332 | 310 | 379.10K | -0.62% | |
322 | 336 | 336 | 320 | 808.20K | -1.83% | |
322 | 336 | 336 | 320 | 808.20K | -1.83% | |
328 | 350 | 350 | 322 | 1.38M | -5.75% | |
328 | 350 | 350 | 322 | 1.38M | -5.75% | |
348 | 354 | 356 | 320 | 581.60K | 0.00% | |
348 | 354 | 356 | 320 | 581.60K | 0.00% | |
348 | 350 | 366 | 348 | 568.60K | -0.57% | |
348 | 350 | 366 | 348 | 568.60K | -0.57% | |
350 | 366 | 378 | 346 | 793.80K | -4.89% | |
350 | 366 | 378 | 346 | 793.80K | -4.89% | |
368 | 390 | 390 | 368 | 597.00K | -4.66% | |
368 | 390 | 390 | 368 | 597.00K | -4.66% | |
386 | 436 | 448 | 386 | 2.81M | -11.06% | |
434 | 498 | 500 | 434 | 3.95M | +47.62% |