STX엔진 (077970)

서울
13,890
+30(+0.22%)
  • 거래량:
    80,987
  • 매수/매도:
    13,880/13,890
  • 금일 변동:
    13,870 - 14,290

077970 역사적 데이터

기간:
일간
2022- 12- 27 - 2023- 01- 27
13,89013,88014,29013,87080.99K+0.22%
13,86013,80013,90013,57044.62K+1.54%
13,65013,71013,75013,56033.88K-0.36%
13,70013,85013,90013,60041.39K-1.08%
13,85014,00014,15013,65059.03K-1.07%
14,00014,35014,35013,8000.06K-1.06%
14,15014,35014,55014,15063.83K-1.05%
14,30014,05014,40013,800189.80K+2.88%
13,90013,90014,00013,70043.17K0.00%
13,90013,80013,90013,6500.01K+1.09%
13,75013,85013,85013,55067.33K-1.08%
13,90013,45014,25013,4000.25K+3.73%
13,40013,40013,70013,30059.87K0.00%
13,40013,10013,45013,10044.73K+1.13%
13,25013,35013,35012,9500.00K-0.75%
13,35012,90013,50012,90060.89K+0.75%
13,25013,10013,25012,65078.82K-0.38%
13,30013,50013,50013,100105.84K-1.12%
13,45012,95013,50012,850138.40K+3.46%
13,00012,45013,45012,4000.16K+4.42%
12,45013,20013,40012,4501.00K+2.05%
최고: 14,550최저: 12,400차이: 2,150평균: 13,605변동 %: 14
  • 차트 오류 뭔데 ㅋㅋㅋ 7월23일 인베스팅에서만 상한가 갔네 ㅋㅋㅋ
    0
    • 환자가 심폐소생술도 없이 심정지 됐노
      0