| 187.10 | 187.60 | 189.10 | 187.10 | 589.07K | -0.11% | |
| 187.30 | 186.00 | 188.60 | 185.60 | 518.30K | +0.75% | |
| 185.90 | 188.00 | 189.50 | 185.90 | 815.77K | -1.06% | |
| 187.90 | 185.30 | 188.70 | 185.30 | 646.19K | +1.90% | |
| 184.40 | 186.40 | 186.90 | 183.30 | 1.21M | -2.90% | |
| 189.90 | 192.00 | 192.40 | 188.60 | 607.73K | -1.09% | |
| 192.00 | 195.00 | 198.40 | 192.00 | 699.54K | -0.16% | |
| 192.30 | 191.80 | 193.40 | 191.10 | 428.39K | -0.10% | |
| 192.50 | 191.00 | 192.90 | 190.50 | 389.96K | +1.00% | |
| 190.60 | 192.00 | 192.40 | 189.00 | 662.80K | -1.19% | |
| 192.90 | 194.90 | 195.30 | 192.40 | 710.45K | -0.57% | |
| 194.00 | 194.50 | 194.90 | 193.70 | 383.21K | -0.36% | |
| 194.70 | 194.00 | 195.20 | 193.70 | 574.81K | +0.21% | |
| 194.30 | 193.50 | 196.00 | 193.50 | 460.23K | +0.78% | |
| 192.80 | 194.40 | 194.80 | 192.40 | 482.25K | -1.13% | |
| 195.00 | 200.00 | 200.00 | 193.90 | 728.85K | -2.45% | |
| 199.90 | 202.00 | 202.20 | 199.30 | 421.76K | -1.04% | |
| 202.00 | 199.80 | 202.20 | 199.40 | 370.44K | +1.71% | |
| 198.60 | 200.40 | 201.20 | 197.60 | 1.43M | -1.29% | |
| 201.20 | 200.20 | 201.60 | 199.80 | 607.74K | +0.50% | |
| 200.20 | 199.50 | 201.20 | 198.80 | 476.62K | +0.50% | |
| 199.20 | 199.50 | 200.80 | 197.30 | 711.59K | -0.35% |