| 200.00 | 200.00 | 201.00 | 198.20 | 506.00K | -1.28% | |
| 202.60 | 201.20 | 204.20 | 201.20 | 812.85K | +0.70% | |
| 201.20 | 196.00 | 201.20 | 196.00 | 669.66K | +2.65% | |
| 196.00 | 192.60 | 196.00 | 192.10 | 674.72K | +1.40% | |
| 193.30 | 192.40 | 194.40 | 192.20 | 775.07K | -0.26% | |
| 193.80 | 195.00 | 195.00 | 192.70 | 643.41K | -0.67% | |
| 195.10 | 194.00 | 195.30 | 193.50 | 483.66K | +0.46% | |
| 194.20 | 193.00 | 195.50 | 192.90 | 619.74K | +0.31% | |
| 193.60 | 190.10 | 193.60 | 190.00 | 586.15K | +1.04% | |
| 191.60 | 189.90 | 191.60 | 189.60 | 555.77K | +1.70% | |
| 188.40 | 190.00 | 191.60 | 187.80 | 580.90K | -0.84% | |
| 190.00 | 193.10 | 193.40 | 189.40 | 1.09M | -2.31% | |
| 194.50 | 188.50 | 196.00 | 188.50 | 948.66K | +2.05% | |
| 190.60 | 188.60 | 190.60 | 188.10 | 510.02K | +0.85% | |
| 189.00 | 189.50 | 189.80 | 188.40 | 597.11K | -0.84% | |
| 190.60 | 190.10 | 191.00 | 189.50 | 514.88K | +0.32% | |
| 190.00 | 187.40 | 190.70 | 187.40 | 499.12K | +1.55% | |
| 187.10 | 187.60 | 189.10 | 187.10 | 589.07K | -0.11% | |
| 187.30 | 186.00 | 188.60 | 185.60 | 518.30K | +0.75% | |
| 185.90 | 188.00 | 189.50 | 185.90 | 815.77K | -1.06% | |
| 187.90 | 185.30 | 188.70 | 185.30 | 646.19K | +1.90% | |
| 184.40 | 186.40 | 186.90 | 183.30 | 1.21M | -2.90% |