씨알푸드 (236030)

KONEX
6,780
-10(-0.15%)
  • 거래량:
    1
  • 매수/매도:
    5,780/6,780
  • 금일 변동:
    6,780 - 6,780

236030 역사적 데이터

기간:
일간
2022- 09- 07 - 2022- 10- 07
6,7806,7806,7806,7800.00K-0.15%
6,7806,7806,7806,7800.00K-0.15%
6,7906,7906,7906,7900.00K+2.11%
6,7906,7906,7906,7900.00K+2.11%
6,6506,6506,6506,650-1.92%
6,6506,6506,6506,650-1.92%
6,7806,8506,8505,7700.01K0.00%
6,7806,8506,8505,7700.01K0.00%
6,7806,7806,7806,7800.00K-2.16%
6,7806,7806,7806,7800.00K-2.16%
6,9306,9306,9306,9300.00K+2.97%
6,9306,9306,9306,9300.00K+2.97%
6,7306,7306,7306,730-0.88%
6,7306,7306,7306,730-0.88%
6,7906,7906,7906,7900.00K+0.15%
6,7906,7906,7906,7900.00K+0.15%
6,7806,7806,7806,7800.00K+1.19%
6,7806,7806,7806,7800.00K+1.19%
6,7006,7006,7006,7000.01K-0.15%
6,7006,7006,7006,7000.01K-0.15%
6,7106,7106,7106,7100.01K-0.30%
6,7106,7106,7106,7100.01K-0.30%
6,7306,7306,7306,7300.00K-0.44%
6,7306,7306,7306,7300.00K-0.44%
6,7606,7606,7606,7600.00K+2.11%
6,7606,7606,7606,7600.00K+2.11%
6,6206,6206,6206,620-1.19%
6,6206,6206,6206,620-1.19%
6,7006,7006,7006,700-1.18%
6,7006,7006,7006,700-1.18%
최고: 6,930최저: 5,770차이: 1,160평균: 6,749변동 %: 0
  • 침착맨 아버지 회사.
    0