세영디앤씨 (052190)

KOSDAQ
95
0(0.00%)
  • 거래량:
    0
  • 매수/매도:
    95/97
  • 금일 변동:
    95 - 254
52주 저가 부근에서 거래

052190 역사적 데이터

기간:
일간
2020. 02. 26. - 2022. 08. 17.
9525425495943.98K-67.80%
2952106502102.01K+40.48%
21027928521011.66K-31.37%
306350351301741.77K-21.74%
3913913913910.00%
3916486483911.04M-34.94%
6016937586011.02M-34.67%
9207369207110.00K-89.60%
8,8509,0009,4808,79042.70K-9.51%
9,7809,03010,3508,70073.38K+3.16%
9,48012,09012,6008,82060.50K-22.93%
12,30014,07014,07012,15072.41K-7.24%
13,26014,34015,60012,78080.10K-8.11%
14,43015,00017,10014,160143.49KNaN%
462462462462-96.67%
13,86013,53014,70011,40091.80K-10.29%
15,45016,50016,50014,97065.53K-8.36%
16,86018,30018,60016,65054.12K-5.70%
17,88016,80018,75016,290145.31K+2.41%
17,46019,02019,20017,25096.81KNaN%
633633633633-96.67%
18,99019,44019,71018,63072.17K-4.67%
19,92020,55020,79019,740104.40K-3.77%
20,70019,50022,20018,960702.04K+10.75%
18,69019,35020,73017,610638.94K-19.82%
23,31025,95026,70020,640273.45KNaN%
897897897897-96.67%
26,91028,29028,29026,40098.02K-6.37%
28,74032,70033,75027,120188.73K-14.84%
33,75034,05034,80032,40031.74KNaN%
최고: 34,800최저: 95차이: 34,705평균: 11,527변동 %: 0
  • 리타워텍 최유신 사태...
    0