| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 85,300 | 86,100 | 87,800 | 85,200 | 81.42K | -0.93% | |
| 86,100 | 84,700 | 86,100 | 84,100 | 0.00K | +1.65% | |
| 84,700 | 87,000 | 87,100 | 84,700 | 104.62K | -2.76% | |
| 87,100 | 87,100 | 88,200 | 86,100 | 89.86K | +0.93% | |
| 86,300 | 86,400 | 86,900 | 85,500 | 0.00K | -0.58% | |
| 86,800 | 86,800 | 86,800 | 86,800 | 0.00% | ||
| 86,800 | 90,000 | 90,400 | 86,700 | 107.02K | -3.98% | |
| 90,400 | 90,600 | 90,600 | 89,100 | 0.97K | +1.12% | |
| 89,400 | 88,600 | 91,000 | 87,900 | 0.16K | +0.90% | |
| 88,600 | 87,900 | 89,200 | 87,000 | 0.01K | +1.61% | |
| 87,200 | 86,300 | 87,300 | 85,400 | 47.18K | +1.75% | |
| 85,700 | 85,700 | 85,700 | 85,700 | 0.00% | ||
| 85,700 | 87,300 | 87,600 | 85,400 | 38.25K | -1.49% | |
| 87,000 | 87,200 | 88,000 | 86,500 | 51.28K | -0.91% | |
| 87,800 | 87,900 | 88,500 | 86,400 | 114.68K | +2.09% | |
| 86,000 | 87,700 | 87,700 | 85,200 | 60.75K | -0.46% | |
| 86,400 | 88,400 | 88,500 | 85,000 | 98.87K | -1.37% | |
| 87,600 | 84,600 | 87,700 | 84,400 | 145.02K | +2.82% | |
| 85,200 | 87,600 | 88,700 | 85,100 | 0.06K | -2.74% | |
| 87,600 | 86,900 | 89,500 | 86,100 | 201.07K | +2.22% | |
| 85,700 | 82,900 | 88,100 | 82,300 | 244.16K | +3.00% | |
| 83,200 | 78,700 | 83,200 | 78,500 | 245.50K | +7.63% | |
| 77,300 | 78,000 | 78,200 | 77,100 | 65.06K | +0.13% |