| 336.20 | 334.20 | 336.20 | 330.80 | 140.45K | +0.42% | |
| 334.80 | 330.40 | 339.20 | 329.40 | 323.81K | +1.33% | |
| 330.40 | 323.80 | 330.40 | 322.40 | 100.62K | +2.48% | |
| 322.40 | 319.80 | 324.00 | 316.00 | 144.37K | +0.81% | |
| 319.80 | 316.00 | 319.80 | 314.20 | 172.72K | +0.95% | |
| 316.80 | 315.60 | 324.40 | 313.00 | 273.46K | +1.08% | |
| 313.40 | 307.40 | 313.40 | 304.00 | 172.89K | +1.89% | |
| 307.60 | 310.60 | 314.00 | 307.60 | 146.04K | -0.65% | |
| 309.60 | 314.00 | 317.00 | 308.80 | 130.36K | -1.34% | |
| 313.80 | 310.40 | 317.60 | 309.00 | 134.51K | +1.16% | |
| 310.20 | 300.20 | 315.00 | 300.20 | 149.91K | +3.75% | |
| 299.00 | 291.00 | 300.40 | 287.80 | 114.80K | +2.33% | |
| 292.20 | 294.40 | 297.00 | 288.60 | 908.45K | -0.81% | |
| 294.60 | 296.60 | 302.40 | 293.20 | 143.22K | -1.01% | |
| 297.60 | 290.20 | 299.60 | 289.20 | 135.11K | +2.55% | |
| 290.20 | 289.20 | 294.80 | 289.20 | 91.87K | 0.00% | |
| 290.20 | 291.40 | 294.00 | 285.80 | 125.01K | -0.68% | |
| 292.20 | 291.40 | 294.40 | 290.00 | 103.10K | +0.48% | |
| 290.80 | 287.80 | 294.20 | 287.00 | 385.83K | +1.04% | |
| 287.80 | 285.20 | 292.00 | 285.20 | 98.39K | +0.91% | |
| 285.20 | 279.20 | 286.40 | 278.20 | 89.99K | +2.59% | |
| 278.00 | 278.60 | 286.20 | 275.80 | 133.22K | -0.22% |