Scatec Solar OL (SCATCNOK)

83.00
0.00(0.00%)
  • 거래량:
    0
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    83.00 - 83.00

SCATCNOK 역사적 데이터

기간:
일간
2022- 11- 10 - 2022- 12- 10
83.0083.0083.0083.000.30K-2.01%
83.0083.0083.0083.000.30K-2.01%
84.7084.4684.7084.462.11K-4.38%
84.7084.4684.7084.462.11K-4.38%
88.5887.6088.5887.600.84K+0.11%
88.5887.6088.5887.600.84K+0.11%
88.4888.5688.5688.480.26K+7.51%
88.4888.5688.5688.480.26K+7.51%
82.3083.1083.1082.080.41K+1.03%
82.3083.1083.1082.080.41K+1.03%
81.4681.4681.4681.460.02K-4.84%
81.4681.4681.4681.460.02K-4.84%
85.6084.9285.9884.809.28K+4.52%
85.6084.9285.9884.809.28K+4.52%
81.9081.9081.9081.900.13K-4.81%
81.9081.9081.9081.900.13K-4.81%
86.0487.7487.7485.001.38K-1.98%
86.0487.7487.7485.001.38K-1.98%
87.7888.0688.1687.780.21K+0.14%
87.7888.0688.1687.780.21K+0.14%
87.6687.8287.8287.660.00K-4.45%
87.6687.8287.8287.660.00K-4.45%
91.7491.7491.7491.740.25K+3.61%
91.7491.7491.7491.740.25K+3.61%
88.5488.4288.5487.900.02K-2.45%
88.5488.4288.5487.900.02K-2.45%
90.7691.5091.5090.760.50K+2.32%
90.7691.5091.5090.760.50K+2.32%
88.7082.6288.7082.620.53K+6.87%
88.7082.6288.7082.620.53K+7.31%
최고: 91.74최저: 81.46차이: 10.28평균: 86.48변동 %: 0.41