기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
SBER_p | 모스크바 | RUB | |||
SBER | 모스크바 | RUB | |||
RU000A0JXRW5= | 모스크바 | RUB | |||
SPRTSc1 | 모스크바 | RUB | |||
SRRTSc1 | 모스크바 | RUB |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
310.19 | 309.79 | 310.78 | 309.01 | 1.83M | +0.22% | |
309.50 | 308.01 | 309.80 | 308.00 | 1.18M | +0.29% | |
308.61 | 309.70 | 310.70 | 307.70 | 3.75M | -0.09% | |
308.88 | 315.94 | 316.59 | 307.49 | 9.36M | -2.17% | |
315.72 | 308.52 | 315.77 | 308.00 | 6.47M | +2.44% | |
308.19 | 307.92 | 308.48 | 307.28 | 1.83M | +0.09% | |
307.92 | 306.63 | 308.54 | 305.55 | 1.68M | +0.41% | |
306.65 | 309.00 | 309.87 | 306.05 | 2.34M | -0.63% | |
308.59 | 307.90 | 308.75 | 307.10 | 1.77M | +0.23% | |
307.87 | 306.90 | 308.23 | 306.67 | 2.12M | +0.32% | |
306.90 | 307.49 | 308.00 | 306.25 | 2.44M | -0.07% | |
307.10 | 307.55 | 308.33 | 306.01 | 1.82M | +0.06% | |
306.92 | 306.99 | 307.37 | 304.82 | 2.22M | +0.05% | |
306.78 | 308.23 | 309.28 | 305.49 | 2.64M | -0.29% | |
307.66 | 306.99 | 308.84 | 306.24 | 1.97M | +0.38% | |
306.51 | 304.51 | 306.80 | 303.67 | 1.77M | +0.59% | |
304.71 | 306.60 | 307.72 | 304.07 | 2.68M | -0.63% | |
306.63 | 300.10 | 307.13 | 300.10 | 3.47M | +2.01% | |
300.60 | 300.84 | 301.39 | 299.12 | 1.97M | -0.08% | |
300.83 | 299.51 | 301.98 | 299.51 | 2.78M | +0.60% | |
299.03 | 299.89 | 299.90 | 298.10 | 1.65M | -0.01% | |
299.07 | 295.80 | 299.50 | 295.80 | 3.03M | +1.31% | |
295.19 | 295.20 | 295.47 | 294.12 | 1.12M | +0.22% |