기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| BSANTANDER | 산티아고 | CLP | |||
| BSAC | 뉴욕 | USD | |||
| STGy | 프랑크푸르트 | EUR |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 43.45 | 43.49 | 43.50 | 43.05 | 168.38M | -0.09% | |
| 43.49 | 43.70 | 44.10 | 43.44 | 372.64M | -0.25% | |
| 43.60 | 44.00 | 44.00 | 43.32 | 794.40M | +0.23% | |
| 43.50 | 43.10 | 43.73 | 42.67 | 628.61M | +0.93% | |
| 43.10 | 43.99 | 43.99 | 43.10 | 362.45M | -1.27% | |
| 43.66 | 44.01 | 44.15 | 43.48 | 220.34M | -0.76% | |
| 43.99 | 43.94 | 44.23 | 43.46 | 146.01M | +0.13% | |
| 43.93 | 44.21 | 44.52 | 43.23 | 202.47M | -0.63% | |
| 44.21 | 44.45 | 44.66 | 43.99 | 132.45M | -0.43% | |
| 44.40 | 45.66 | 45.66 | 44.14 | 137.08M | -1.95% | |
| 45.29 | 45.11 | 45.62 | 45.10 | 94.56M | -0.04% | |
| 45.31 | 45.98 | 46.00 | 45.31 | 165.22M | -1.11% | |
| 45.81 | 45.96 | 46.31 | 45.62 | 140.37M | -0.29% | |
| 45.95 | 45.72 | 46.07 | 45.67 | 93.04M | +0.50% | |
| 45.72 | 46.29 | 46.53 | 45.72 | 59.85M | -1.35% | |
| 46.34 | 47.22 | 47.69 | 46.29 | 60.31M | -2.03% | |
| 47.30 | 47.88 | 47.88 | 46.54 | 71.19M | -0.70% | |
| 47.64 | 46.63 | 47.85 | 46.63 | 241.94M | +1.33% | |
| 47.01 | 47.30 | 47.31 | 46.47 | 81.53M | -3.66% | |
| 48.80 | 48.35 | 49.55 | 48.35 | 63.11M | +0.93% | |
| 48.35 | 48.40 | 48.60 | 48.01 | 324.78M | -0.08% |