Investing.com-선두의 금융 포털

삼아제약 (009300)

KOSDAQ
기호
거래소
통화
18,120
-30(-0.17%)
-닫음.
통화KRW
  • 거래량:
    30,831
  • 매수/매도:
    18,110/18,120
  • 금일 변동:
    18,000 - 18,320

009300 역사적 데이터

기간:
일간
데이터 다운로드
2023- 01- 04 - 2023- 02- 04
18,12018,16018,32018,00030.83K-0.17%
18,15018,09018,17017,89028.31K-0.06%
18,16017,77018,32017,77035.72K+1.74%
17,85017,67017,99017,43025.10K+0.56%
17,75017,20018,04017,20046.22K+3.20%
17,20017,40017,40017,05022.86K-1.15%
17,40018,20018,40017,30093.89K-1.86%
17,73017,06017,84017,06058.31K+3.99%
17,05016,70017,10016,60033.25K+2.40%
16,65016,40016,75016,2500.04K+1.52%
16,40016,10017,05016,05031.26K+1.23%
16,20016,45016,50016,2009.88K-1.52%
16,45016,35016,50016,2505.05K+0.61%
16,35016,40016,50016,2508.95K-0.61%
16,45016,50016,60016,30010.27K0.00%
16,45016,65016,75016,40016.58K-1.20%
16,65016,80016,90016,50019.23K-0.89%
16,80016,95017,05016,70023.14K-0.88%
16,95017,00017,20016,75025.30K-0.29%
17,00016,50017,05016,50040.44K+3.98%
16,35016,80016,90016,30036.00K-2.68%
최고: 18,400최저: 16,050차이: 2,350평균: 17,053변동 %: 8