| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 7,770.00 | 7,600.00 | 7,870.00 | 7,520.00 | 80.11K | +2.64% | |
| 7,570.00 | 7,470.00 | 7,590.00 | 7,350.00 | 47.74K | +0.40% | |
| 7,540.00 | 7,600.00 | 7,700.00 | 7,450.00 | 48.51K | -2.08% | |
| 7,700.00 | 7,250.00 | 7,870.00 | 7,150.00 | 179.31K | +5.48% | |
| 7,300.00 | 7,450.00 | 7,540.00 | 7,200.00 | 52.39K | -1.62% | |
| 7,420.00 | 7,460.00 | 7,470.00 | 7,330.00 | 33.86K | +1.09% | |
| 7,340.00 | 7,400.00 | 7,440.00 | 7,220.00 | 50.80K | 0.00% | |
| 7,340.00 | 7,420.00 | 7,570.00 | 7,260.00 | 67.62K | -2.00% | |
| 7,490.00 | 7,620.00 | 7,650.00 | 7,410.00 | 41.13K | -1.45% | |
| 7,600.00 | 7,690.00 | 7,710.00 | 7,550.00 | 54.76K | -1.30% | |
| 7,700.00 | 7,550.00 | 8,030.00 | 7,420.00 | 0.09K | +2.94% | |
| 7,480.00 | 7,560.00 | 7,590.00 | 7,380.00 | 45.29K | -1.06% | |
| 7,560.00 | 7,510.00 | 7,590.00 | 7,400.00 | 43.07K | +0.67% | |
| 7,510.00 | 7,260.00 | 7,650.00 | 7,090.00 | 0.44K | +3.44% | |
| 7,260.00 | 7,300.00 | 7,370.00 | 7,100.00 | 55.18K | -1.22% | |
| 7,350.00 | 7,290.00 | 7,390.00 | 7,220.00 | 0.00K | +0.68% | |
| 7,300.00 | 7,100.00 | 7,490.00 | 7,100.00 | 93.14K | +3.84% | |
| 7,030.00 | 6,960.00 | 7,090.00 | 6,950.00 | 54.91K | +1.01% | |
| 6,960.00 | 7,250.00 | 7,450.00 | 6,950.00 | 133.63K | -3.60% | |
| 7,220.00 | 7,460.00 | 8,360.00 | 7,150.00 | 554.59K | -3.73% | |
| 7,500.00 | 7,750.00 | 7,900.00 | 7,460.00 | 87.86K | -3.72% | |
| 7,790.00 | 7,820.00 | 7,900.00 | 7,750.00 | 0.01K | +0.52% | |
| 7,750.00 | 7,970.00 | 8,100.00 | 7,680.00 | 90.49K | -3.25% |