| 72.72 | 72.96 | 73.79 | 72.50 | 820.77K | -0.23% | |
| 72.89 | 72.99 | 73.18 | 72.28 | 778.74K | +0.25% | |
| 72.71 | 71.89 | 73.27 | 71.53 | 941.25K | +1.69% | |
| 71.50 | 69.31 | 71.67 | 69.24 | 791.78K | +2.72% | |
| 69.61 | 69.46 | 70.24 | 68.94 | 799.06K | -0.39% | |
| 69.88 | 67.19 | 70.01 | 67.19 | 1.05M | +5.30% | |
| 66.36 | 66.16 | 66.76 | 65.22 | 1.20M | +2.06% | |
| 65.02 | 66.39 | 67.10 | 64.65 | 2.76M | -2.62% | |
| 66.77 | 67.87 | 68.08 | 66.39 | 579.33K | -1.08% | |
| 67.50 | 67.30 | 68.24 | 67.07 | 708.92K | +0.51% | |
| 67.16 | 67.49 | 67.59 | 66.69 | 1.28M | -0.69% | |
| 67.63 | 68.02 | 68.05 | 66.99 | 771.30K | -1.30% | |
| 68.52 | 68.33 | 69.51 | 68.19 | 588.34K | +0.01% | |
| 68.51 | 68.35 | 69.11 | 67.76 | 842.89K | +0.22% | |
| 68.36 | 69.09 | 69.22 | 67.57 | 794.60K | -0.32% | |
| 68.58 | 67.19 | 68.68 | 66.89 | 580.16K | +1.93% | |
| 67.28 | 66.42 | 67.30 | 65.83 | 1.02M | +1.63% | |
| 66.20 | 67.38 | 67.55 | 66.18 | 845.71K | -2.13% | |
| 67.64 | 67.20 | 67.70 | 66.87 | 689.98K | +0.83% | |
| 67.08 | 67.35 | 67.74 | 66.57 | 672.74K | -0.10% | |
| 67.15 | 67.05 | 67.66 | 66.10 | 894.38K | -0.58% | |
| 67.54 | 67.77 | 67.96 | 66.76 | 791.39K | +1.00% |
| 최고: 73.79 | 최저: 64.65 | 차이: 9.14 | 평균: 68.48 | 변동 %: 8.75 |