| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 567.60 | 555.80 | 568.20 | 554.40 | 3.37M | +2.38% | |
| 554.40 | 559.80 | 571.60 | 554.40 | 3.69M | -1.42% | |
| 562.40 | 549.00 | 565.20 | 548.80 | 1.47M | +3.00% | |
| 546.00 | 546.40 | 551.00 | 543.20 | 1.71M | +0.22% | |
| 544.80 | 560.80 | 562.00 | 543.60 | 1.13M | -2.99% | |
| 561.60 | 563.20 | 569.80 | 559.20 | 3.73M | +0.39% | |
| 559.40 | 560.80 | 561.20 | 548.60 | 1.98M | +0.76% | |
| 555.20 | 550.00 | 556.00 | 546.20 | 1.82M | +0.29% | |
| 553.60 | 559.00 | 560.00 | 552.80 | 1.02M | -0.61% | |
| 557.00 | 565.40 | 569.40 | 554.20 | 2.54M | -1.03% | |
| 562.80 | 562.20 | 568.40 | 560.80 | 1.36M | +0.43% | |
| 560.40 | 560.00 | 568.80 | 557.20 | 2.44M | -0.85% | |
| 565.20 | 557.40 | 566.40 | 556.40 | 1.57M | +0.71% | |
| 561.20 | 559.00 | 563.60 | 555.00 | 1.02M | -0.43% | |
| 563.60 | 573.40 | 573.40 | 562.60 | 782.80K | +0.82% | |
| 559.00 | 562.00 | 565.60 | 556.40 | 907.81K | -0.18% | |
| 560.00 | 562.40 | 566.60 | 560.00 | 1.72M | -0.39% | |
| 562.20 | 558.60 | 564.60 | 555.60 | 1.53M | +1.04% | |
| 556.40 | 551.40 | 559.40 | 546.60 | 4.00M | +2.13% | |
| 544.80 | 543.40 | 547.00 | 541.60 | 1.13M | +0.07% | |
| 544.40 | 552.00 | 555.00 | 544.40 | 1.21M | -0.73% |