| 183.65 | 185.50 | 185.90 | 182.85 | 682.70K | -0.94% | |
| 185.40 | 185.00 | 186.55 | 182.80 | 412.87K | -0.03% | |
| 185.45 | 184.70 | 187.50 | 184.30 | 758.95K | +0.98% | |
| 183.65 | 188.60 | 188.70 | 182.05 | 1.01M | -3.11% | |
| 189.55 | 187.55 | 190.80 | 186.55 | 627.93K | +0.42% | |
| 188.75 | 192.10 | 193.00 | 187.00 | 858.76K | -1.77% | |
| 192.15 | 194.00 | 195.95 | 192.15 | 1.02M | -1.23% | |
| 194.55 | 191.60 | 195.65 | 191.55 | 648.42K | +1.83% | |
| 191.05 | 190.10 | 191.30 | 189.00 | 525.10K | +0.03% | |
| 191.00 | 188.25 | 191.70 | 187.85 | 659.87K | +2.11% | |
| 187.05 | 188.20 | 188.45 | 185.55 | 490.01K | -0.61% | |
| 188.20 | 186.70 | 189.45 | 185.80 | 535.75K | +1.32% | |
| 185.75 | 182.65 | 186.00 | 181.90 | 628.59K | +1.53% | |
| 182.95 | 184.85 | 186.25 | 181.45 | 765.77K | -1.35% | |
| 185.45 | 186.40 | 187.75 | 185.45 | 815.21K | -0.86% | |
| 187.05 | 185.60 | 187.35 | 184.90 | 685.50K | +0.35% | |
| 186.40 | 191.80 | 192.60 | 185.15 | 859.66K | -3.14% | |
| 192.45 | 195.90 | 196.00 | 191.75 | 447.26K | -1.61% | |
| 195.60 | 195.50 | 196.00 | 194.30 | 642.25K | +0.98% | |
| 193.70 | 199.25 | 199.30 | 193.60 | 881.97K | -3.15% | |
| 200.00 | 199.90 | 202.20 | 199.00 | 692.00K | -0.40% | |
| 200.80 | 195.20 | 200.80 | 195.20 | 666.88K | +2.74% |