| 601.25 | 589.40 | 608.80 | 586.15 | 529.10K | +3.65% | |
| 580.10 | 584.90 | 592.00 | 577.60 | 223.64K | -0.36% | |
| 582.20 | 585.10 | 588.45 | 577.50 | 177.99K | -1.07% | |
| 588.50 | 580.00 | 595.00 | 571.45 | 281.16K | +2.03% | |
| 576.80 | 593.95 | 599.45 | 571.55 | 400.62K | -3.06% | |
| 595.00 | 598.00 | 603.05 | 585.25 | 781.63K | +1.12% | |
| 588.40 | 602.00 | 602.10 | 581.55 | 358.79K | -2.84% | |
| 605.60 | 601.00 | 620.75 | 599.05 | 279.80K | -0.07% | |
| 606.05 | 606.00 | 610.70 | 598.80 | 265.93K | -0.27% | |
| 607.70 | 616.75 | 627.30 | 606.00 | 402.82K | -0.84% | |
| 612.85 | 607.20 | 617.20 | 601.05 | 615.15K | +1.34% | |
| 604.75 | 611.10 | 612.95 | 593.00 | 431.40K | -1.45% | |
| 613.65 | 611.90 | 631.00 | 608.10 | 426.93K | +0.71% | |
| 609.30 | 625.00 | 625.05 | 600.40 | 467.83K | -1.58% | |
| 619.10 | 625.45 | 646.00 | 613.55 | 740.27K | -1.02% | |
| 625.50 | 630.70 | 634.00 | 620.00 | 348.37K | -0.98% | |
| 631.70 | 624.90 | 638.65 | 624.90 | 526.00K | +1.80% | |
| 620.55 | 595.80 | 640.00 | 595.00 | 1.37M | +4.20% | |
| 595.55 | 607.00 | 627.75 | 590.60 | 771.28K | -2.42% | |
| 610.35 | 629.00 | 629.05 | 606.40 | 491.33K | -2.01% | |
| 622.85 | 607.00 | 632.00 | 607.00 | 1.58M | +2.46% | |
| 607.90 | 593.70 | 614.90 | 587.10 | 646.66K | +2.97% |