날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1.93 | 1.93 | 1.93 | 1.93 | 0.00% | ||
1.93 | 1.93 | 1.93 | 1.93 | 0.00% | ||
1.93 | 1.90 | 1.93 | 1.87 | 1.12K | +3.76% | |
1.93 | 1.90 | 1.93 | 1.87 | 1.12K | +3.76% | |
1.86 | 1.94 | 1.95 | 1.86 | 2.47K | +0.54% | |
1.86 | 1.94 | 1.95 | 1.86 | 2.47K | +0.54% | |
1.85 | 1.85 | 1.85 | 1.85 | -2.63% | ||
1.85 | 1.85 | 1.85 | 1.85 | -2.63% | ||
1.90 | 1.87 | 1.90 | 1.87 | 2.91K | +3.83% | |
1.90 | 1.87 | 1.90 | 1.87 | 2.91K | +3.83% | |
1.83 | 1.87 | 1.87 | 1.83 | 0.18K | -1.08% | |
1.83 | 1.87 | 1.87 | 1.83 | 0.18K | -1.08% | |
1.85 | 1.82 | 1.85 | 1.82 | 5.62K | 0.00% | |
1.85 | 1.82 | 1.85 | 1.82 | 5.62K | 0.00% | |
1.85 | 1.85 | 1.85 | 1.85 | -2.63% | ||
1.85 | 1.85 | 1.85 | 1.85 | -2.63% | ||
1.90 | 1.90 | 1.90 | 1.90 | +2.70% | ||
1.90 | 1.90 | 1.90 | 1.90 | +2.70% | ||
1.85 | 1.85 | 1.85 | 1.85 | -0.54% | ||
1.85 | 1.85 | 1.85 | 1.85 | -0.54% | ||
1.86 | 1.90 | 1.90 | 1.85 | 9.98K | +0.54% | |
1.86 | 1.90 | 1.90 | 1.85 | 9.98K | +0.54% | |
1.85 | 1.90 | 1.91 | 1.85 | 4.47K | -2.63% | |
1.85 | 1.90 | 1.91 | 1.85 | 4.47K | -2.63% | |
1.90 | 1.94 | 1.94 | 1.90 | 4.64K | 0.00% | |
1.90 | 1.94 | 1.94 | 1.90 | 4.64K | 0.00% | |
1.90 | 1.91 | 1.91 | 1.90 | 3.09K | -1.55% | |
1.90 | 1.91 | 1.91 | 1.90 | 3.09K | -2.56% | |
1.95 | 1.93 | 1.95 | 1.93 | 3.37K | +0.52% | |
1.94 | 1.94 | 1.94 | 1.94 | +0.52% |