날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1.0800 | 1.1200 | 1.1200 | 1.0800 | 113.55K | -1.82% | |
1.1000 | 1.1100 | 1.1200 | 1.0901 | 89.82K | 0.00% | |
1.1000 | 1.1100 | 1.1100 | 1.1000 | 111.79K | +0.46% | |
1.0950 | 1.1000 | 1.1001 | 1.0900 | 67.10K | +1.39% | |
1.0800 | 1.0900 | 1.1000 | 1.0701 | 103.67K | 0.00% | |
1.0800 | 1.0700 | 1.0800 | 1.0700 | 3.78K | +0.93% | |
1.0700 | 1.0600 | 1.0700 | 1.0600 | 1.97K | +0.47% | |
1.0650 | 1.0700 | 1.0700 | 1.0650 | 2.26K | -0.47% | |
1.0700 | 1.0500 | 1.0950 | 1.0500 | 3.26K | +0.47% | |
1.0650 | 1.1200 | 1.1200 | 1.0600 | 124.56K | -2.29% | |
1.0900 | 1.1000 | 1.1000 | 1.0800 | 4.38K | +0.93% | |
1.0800 | 1.1100 | 1.1100 | 1.0800 | 17.18K | -1.82% | |
1.1000 | 1.1300 | 1.1300 | 1.0800 | 17.47K | 0.00% | |
1.1000 | 1.1100 | 1.1100 | 1.1000 | 16.76K | +0.92% | |
1.0900 | 1.1100 | 1.1100 | 1.0900 | 55.97K | -0.91% | |
1.1000 | 1.1100 | 1.1100 | 1.1000 | 52.04K | +0.92% | |
1.0900 | 1.1000 | 1.1100 | 1.0800 | 51.81K | +0.92% | |
1.0801 | 1.1200 | 1.1200 | 1.0800 | 92.60K | -3.56% | |
1.1200 | 1.1000 | 1.1300 | 1.0900 | 102.26K | +1.82% | |
1.1000 | 1.0900 | 1.1000 | 1.0799 | 5.82K | 0.00% | |
1.1000 | 1.1300 | 1.1300 | 1.0900 | 61.66K | 0.00% | |
1.1000 | 1.1000 | 1.1200 | 1.0900 | 82.54K | +0.46% |