날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
0.92 | 0.92 | 0.92 | 0.92 | 0.00% | ||
0.92 | 0.92 | 0.92 | 0.92 | 0.00% | ||
0.92 | 0.92 | 0.92 | 0.92 | 0.00% | ||
0.92 | 0.92 | 0.92 | 0.92 | 0.00% | ||
0.92 | 0.92 | 0.92 | 0.92 | +1.10% | ||
0.92 | 0.92 | 0.92 | 0.92 | +1.10% | ||
0.91 | 0.91 | 0.91 | 0.91 | -1.09% | ||
0.91 | 0.91 | 0.91 | 0.91 | -1.09% | ||
0.92 | 0.92 | 0.92 | 0.92 | 0.00% | ||
0.92 | 0.92 | 0.92 | 0.92 | 0.00% | ||
0.92 | 0.92 | 0.92 | 0.92 | 0.03K | -1.08% | |
0.92 | 0.92 | 0.92 | 0.92 | 0.03K | -1.08% | |
0.93 | 0.95 | 0.95 | 0.93 | 2.06K | 0.00% | |
0.93 | 0.92 | 0.93 | 0.92 | 0.39K | +2.20% | |
0.91 | 0.91 | 0.91 | 0.91 | 0.14K | 0.00% | |
0.91 | 0.91 | 0.91 | 0.91 | 0.30K | -4.21% | |
0.95 | 0.95 | 0.95 | 0.95 | 0.01K | -4.04% | |
0.99 | 0.99 | 0.99 | 0.99 | 0.26K | -4.81% | |
1.04 | 1.08 | 1.08 | 1.04 | 5.12K | -3.70% | |
1.08 | 1.08 | 1.08 | 1.08 | 0.14K | -4.42% | |
1.13 | 1.13 | 1.13 | 1.13 | 0.03K | -4.24% | |
1.18 | 1.13 | 1.18 | 1.13 | 0.68K | 0.00% | |
1.18 | 1.24 | 1.24 | 1.18 | 0.25K | -4.84% | |
1.24 | 1.24 | 1.24 | 1.24 | 0.02K | 0.00% | |
1.24 | 1.24 | 1.24 | 1.24 | 0.26K | 0.00% | |
1.24 | 1.24 | 1.24 | 1.24 | 2.73K | 0.00% | |
1.24 | 1.24 | 1.24 | 1.24 | 0.15K | 0.00% | |
1.24 | 1.24 | 1.24 | 1.24 | 0.39K | +1.64% | |
1.22 | 1.21 | 1.22 | 1.21 | 1.78K | +1.67% | |
1.20 | 1.20 | 1.20 | 1.20 | 0.35K | +30.43% |