P&K 스킨리서치 (347740)

코스닥
3,645
+20(+0.55%)
  • 거래량:
    150,367
  • 매수/매도:
    3,635/3,645
  • 금일 변동:
    3,595 - 3,680

347740 과거 데이터

기간:
일간
2023- 02- 28 - 2023- 03- 28
3,6453,6303,6803,595150.62K+0.55%
3,6253,6003,6553,505198.07K+1.26%
3,5803,5203,6053,495163.76K+3.02%
3,4753,5853,5853,435307.73K-3.20%
3,5903,6803,6803,5650.03K-1.78%
3,6553,5903,6803,585269.30K+1.95%
3,5853,5053,6853,500328.85K+1.99%
3,5153,4553,5403,425211.79K+3.69%
3,3903,5003,5003,360274.65K-3.56%
3,5153,4953,5753,4400.31K+1.74%
3,4553,6453,6703,420263.51K-6.11%
3,6803,5803,6803,4500.14K+1.80%
3,6153,6153,6153,6150.00%
3,6153,8403,8403,615535.14K-6.71%
3,8753,9304,0603,715677.38K-1.02%
3,9154,0154,0153,890473.35K-3.33%
4,0504,0954,1504,020454.15K-0.61%
4,0754,1704,1704,025674.36K-0.85%
4,1104,1104,1104,1100.00%
4,1104,2154,2304,0801.23M-2.49%
4,2153,8154,3453,7650.21K+11.07%
3,7953,7953,7953,7950.00%
3,7953,7103,9803,6502.66M+3.41%
최고: 4,345최저: 3,360차이: 985평균: 3,734변동 %: -1
  • 중국 경기와 관련 댐
    0