| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 16,050 | 15,500 | 16,180 | 15,060 | 70.71K | +2.88% | |
| 15,600 | 16,180 | 16,330 | 15,590 | 97.69K | -3.70% | |
| 16,200 | 16,500 | 16,710 | 15,560 | 69.38K | -1.82% | |
| 16,500 | 17,010 | 17,290 | 16,500 | 123.20K | -3.51% | |
| 17,100 | 17,640 | 17,840 | 17,000 | 164.46K | -4.20% | |
| 17,850 | 19,040 | 19,450 | 17,720 | 0.11K | -3.67% | |
| 18,530 | 19,040 | 19,190 | 18,180 | 175.28K | -2.68% | |
| 19,040 | 19,550 | 20,400 | 18,930 | 173.50K | -2.86% | |
| 19,600 | 19,600 | 19,600 | 19,600 | 0.00% | ||
| 19,600 | 20,800 | 21,100 | 19,430 | 203.98K | -3.69% | |
| 20,350 | 20,200 | 20,700 | 19,420 | 228.68K | +1.90% | |
| 19,970 | 21,700 | 23,950 | 19,650 | 0.26K | -9.43% | |
| 22,050 | 23,750 | 24,150 | 21,150 | 0.05K | -4.55% | |
| 23,100 | 24,850 | 25,550 | 22,850 | 469.80K | -7.78% | |
| 25,050 | 25,050 | 25,050 | 25,050 | 0.00% | ||
| 25,050 | 23,600 | 25,950 | 23,600 | 1.26M | +6.14% | |
| 23,600 | 23,550 | 23,950 | 22,450 | 737.34K | -0.63% | |
| 23,750 | 20,550 | 25,200 | 20,000 | 1.31K | +22.36% | |
| 19,410 | 19,030 | 20,450 | 18,990 | 323.37K | +2.00% | |
| 19,030 | 18,400 | 19,390 | 17,640 | 395.05K | +6.31% | |
| 17,900 | 17,900 | 17,900 | 17,900 | 0.00% |