날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
5,980.0 | 6,010.0 | 6,010.0 | 5,940.0 | 15.30K | -0.33% | |
6,000.0 | 5,990.0 | 6,080.0 | 5,980.0 | 22.30K | +1.18% | |
5,930.0 | 5,960.0 | 5,960.0 | 5,880.0 | 18.80K | -1.00% | |
5,990.0 | 6,000.0 | 6,030.0 | 5,940.0 | 13.80K | -0.50% | |
6,020.0 | 5,950.0 | 6,050.0 | 5,930.0 | 22.70K | +2.03% | |
5,900.0 | 5,910.0 | 5,930.0 | 5,850.0 | 9.90K | 0.00% | |
5,900.0 | 5,990.0 | 5,990.0 | 5,880.0 | 15.80K | -2.16% | |
6,030.0 | 5,970.0 | 6,040.0 | 5,950.0 | 16.60K | +2.20% | |
5,900.0 | 6,030.0 | 6,030.0 | 5,880.0 | 26.90K | -1.34% | |
5,980.0 | 6,090.0 | 6,090.0 | 5,920.0 | 59.70K | -0.83% | |
6,030.0 | 6,110.0 | 6,160.0 | 5,910.0 | 84.80K | -2.11% | |
6,160.0 | 6,020.0 | 6,220.0 | 6,010.0 | 29.60K | +0.33% | |
6,140.0 | 6,240.0 | 6,240.0 | 6,070.0 | 38.80K | -0.97% | |
6,200.0 | 6,400.0 | 6,400.0 | 6,200.0 | 56.10K | -3.73% | |
6,440.0 | 6,370.0 | 6,440.0 | 6,340.0 | 43.40K | +0.78% | |
6,390.0 | 6,430.0 | 6,440.0 | 6,380.0 | 25.30K | +0.16% | |
6,380.0 | 6,400.0 | 6,430.0 | 6,380.0 | 26.40K | -0.93% | |
6,440.0 | 6,460.0 | 6,490.0 | 6,430.0 | 20.10K | -0.31% | |
6,460.0 | 6,410.0 | 6,460.0 | 6,400.0 | 15.80K | +0.62% | |
6,420.0 | 6,450.0 | 6,470.0 | 6,400.0 | 37.30K | +0.47% |