| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 1,071 | 1,081 | 1,098 | 1,067 | 49.96K | -0.93% | |
| 1,081 | 1,075 | 1,085 | 1,058 | 98.95K | +0.56% | |
| 1,075 | 1,094 | 1,098 | 1,063 | 90.74K | -1.74% | |
| 1,094 | 1,088 | 1,098 | 1,064 | 184.38K | +0.55% | |
| 1,088 | 1,100 | 1,100 | 1,081 | 70.34K | -1.09% | |
| 1,100 | 1,091 | 1,107 | 1,084 | 91.27K | -0.27% | |
| 1,103 | 1,132 | 1,133 | 1,089 | 109.89K | -0.36% | |
| 1,107 | 1,111 | 1,150 | 1,103 | 73.23K | -0.36% | |
| 1,111 | 1,153 | 1,159 | 1,110 | 163.52K | -3.64% | |
| 1,153 | 1,121 | 1,155 | 1,121 | 110.16K | +2.85% | |
| 1,121 | 1,137 | 1,137 | 1,113 | 52.08K | +0.72% | |
| 1,113 | 1,127 | 1,127 | 1,108 | 45.20K | -1.24% | |
| 1,127 | 1,128 | 1,128 | 1,102 | 97.51K | +1.08% | |
| 1,115 | 1,122 | 1,132 | 1,091 | 73.67K | -0.36% | |
| 1,119 | 1,128 | 1,128 | 1,071 | 82.88K | -0.80% | |
| 1,128 | 1,107 | 1,143 | 1,101 | 123.39K | +1.44% | |
| 1,112 | 1,071 | 1,116 | 1,071 | 157.71K | +3.93% | |
| 1,070 | 1,064 | 1,073 | 1,051 | 73.98K | +1.90% | |
| 1,050 | 1,061 | 1,074 | 1,040 | 66.32K | -0.94% | |
| 1,060 | 1,077 | 1,077 | 1,049 | 138.37K | -1.76% | |
| 1,079 | 1,072 | 1,085 | 1,051 | 110.77K | +0.65% | |
| 1,072 | 1,095 | 1,108 | 1,060 | 90.41K | -2.10% | |
| 1,095 | 1,109 | 1,128 | 1,087 | 170.92K | -1.17% |