| 169.02 | 164.88 | 169.18 | 163.91 | 3.21M | +1.59% | |
| 166.37 | 165.17 | 169.55 | 165.17 | 1.59M | -0.30% | |
| 166.87 | 169.38 | 171.55 | 165.44 | 2.38M | -1.74% | |
| 169.82 | 160.00 | 170.56 | 159.60 | 4.13M | +8.39% | |
| 156.67 | 152.14 | 156.95 | 151.80 | 1.55M | +1.71% | |
| 154.03 | 172.14 | 172.14 | 134.64 | 1.69M | +0.12% | |
| 153.85 | 153.70 | 154.87 | 152.13 | 1.25M | +0.25% | |
| 153.47 | 150.67 | 153.48 | 149.81 | 1.56M | +1.77% | |
| 150.80 | 151.00 | 152.74 | 149.65 | 1.39M | -1.02% | |
| 152.35 | 156.68 | 159.63 | 152.25 | 1.77M | -1.79% | |
| 155.13 | 157.20 | 159.93 | 153.87 | 2.03M | -1.54% | |
| 157.56 | 155.01 | 158.05 | 154.48 | 1.33M | +1.19% | |
| 155.71 | 155.49 | 156.37 | 152.95 | 1.70M | +0.78% | |
| 154.50 | 151.15 | 154.56 | 151.15 | 2.27M | +2.21% | |
| 151.16 | 142.13 | 151.29 | 141.97 | 2.80M | +7.15% | |
| 141.07 | 145.10 | 145.63 | 141.02 | 1.67M | -1.99% | |
| 143.93 | 139.30 | 145.90 | 139.27 | 2.09M | +5.02% | |
| 137.05 | 136.50 | 138.44 | 134.36 | 1.71M | +0.04% | |
| 137.00 | 131.70 | 138.17 | 131.67 | 2.18M | +4.53% | |
| 131.06 | 131.81 | 133.42 | 129.82 | 1.65M | -0.57% |
| 최고: 172.14 | 최저: 129.82 | 차이: 42.32 | 평균: 152.87 | 변동 %: 28.23 |