| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 76.23 | 76.21 | 76.35 | 75.68 | 801.75K | -0.17% | |
| 76.36 | 75.55 | 76.67 | 75.55 | 468.36K | +0.28% | |
| 76.15 | 76.17 | 76.26 | 75.43 | 789.55K | +0.78% | |
| 75.56 | 75.64 | 75.94 | 75.26 | 877.86K | -0.38% | |
| 75.85 | 74.81 | 76.09 | 74.63 | 959.33K | +0.62% | |
| 75.38 | 75.22 | 75.52 | 74.74 | 992.69K | +0.99% | |
| 74.64 | 75.01 | 75.47 | 73.98 | 1.35M | -0.32% | |
| 74.88 | 73.85 | 75.22 | 73.85 | 995.72K | +1.41% | |
| 73.84 | 72.28 | 74.70 | 72.28 | 1.59M | +4.03% | |
| 70.98 | 70.29 | 71.10 | 69.98 | 1.70M | +0.40% | |
| 70.70 | 69.74 | 70.71 | 68.97 | 1.38M | +1.87% | |
| 69.40 | 69.89 | 70.50 | 69.33 | 1.31M | +0.07% | |
| 69.35 | 69.50 | 69.67 | 68.99 | 643.72K | -0.24% | |
| 69.52 | 70.17 | 70.45 | 69.40 | 949.43K | -1.14% | |
| 70.32 | 71.21 | 71.37 | 69.48 | 1.66M | -1.44% | |
| 71.35 | 71.15 | 72.48 | 71.08 | 1.69M | +1.78% | |
| 70.10 | 67.54 | 70.18 | 67.46 | 1.78M | +4.81% | |
| 66.88 | 66.01 | 67.35 | 65.75 | 2.07M | +1.47% | |
| 65.91 | 65.12 | 66.18 | 64.96 | 1.32M | +1.21% | |
| 65.12 | 64.17 | 65.58 | 64.13 | 1.43M | +2.49% |