날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,082 | 1,094 | 1,094 | 1,064 | 316.05K | -1.73% | |
1,101 | 1,115 | 1,123 | 1,089 | 262.70K | -2.22% | |
1,126 | 1,151 | 1,151 | 1,121 | 126.87K | -1.83% | |
1,147 | 1,146 | 1,168 | 1,125 | 141.25K | +0.35% | |
1,143 | 1,151 | 1,162 | 1,134 | 129.87K | -0.70% | |
1,151 | 1,145 | 1,173 | 1,145 | 1.30K | +1.32% | |
1,136 | 1,136 | 1,142 | 1,123 | 152.29K | 0.00% | |
1,136 | 1,174 | 1,174 | 1,122 | 218.51K | -1.39% | |
1,152 | 1,134 | 1,260 | 1,134 | 0.01K | +1.59% | |
1,134 | 1,120 | 1,134 | 1,113 | 55.23K | +1.98% | |
1,112 | 1,082 | 1,117 | 1,081 | 78.76K | +2.02% | |
1,090 | 1,107 | 1,115 | 1,080 | 107.73K | -2.07% | |
1,113 | 1,113 | 1,113 | 1,113 | 0.00% | ||
1,113 | 1,154 | 1,154 | 1,105 | 125.40K | -2.79% | |
1,145 | 1,148 | 1,151 | 1,128 | 75.84K | -0.17% | |
1,147 | 1,155 | 1,155 | 1,134 | 80.48K | +0.17% | |
1,145 | 1,188 | 1,188 | 1,130 | 124.17K | -0.61% | |
1,152 | 1,191 | 1,191 | 1,143 | 153.53K | +0.35% | |
1,148 | 1,142 | 1,163 | 1,135 | 88.32K | +0.53% | |
1,142 | 1,099 | 1,177 | 1,099 | 221.28K | +4.29% | |
1,095 | 1,078 | 1,130 | 1,077 | 152.29K | +0.55% | |
1,089 | 1,141 | 1,160 | 1,089 | 181.19K | -3.37% | |
1,127 | 1,150 | 1,160 | 1,089 | 124.53K | -0.70% | |
1,135 | 1,135 | 1,135 | 1,135 | 0.00% |