Investing.com-선두의 금융 포털

와이즈버즈 (273060)

코스닥
통화 KRW
면책조항
1,082
-19(-1.73%)
닫음

273060 과거 데이터

기간
Daily
2023- 10- 29 - 2023- 11- 28
날짜종가 시가고가 저가 거래량 변동 %
1,0821,0941,0941,064316.05K-1.73%
1,1011,1151,1231,089262.70K-2.22%
1,1261,1511,1511,121126.87K-1.83%
1,1471,1461,1681,125141.25K+0.35%
1,1431,1511,1621,134129.87K-0.70%
1,1511,1451,1731,1451.30K+1.32%
1,1361,1361,1421,123152.29K0.00%
1,1361,1741,1741,122218.51K-1.39%
1,1521,1341,2601,1340.01K+1.59%
1,1341,1201,1341,11355.23K+1.98%
1,1121,0821,1171,08178.76K+2.02%
1,0901,1071,1151,080107.73K-2.07%
1,1131,1131,1131,1130.00%
1,1131,1541,1541,105125.40K-2.79%
1,1451,1481,1511,12875.84K-0.17%
1,1471,1551,1551,13480.48K+0.17%
1,1451,1881,1881,130124.17K-0.61%
1,1521,1911,1911,143153.53K+0.35%
1,1481,1421,1631,13588.32K+0.53%
1,1421,0991,1771,099221.28K+4.29%
1,0951,0781,1301,077152.29K+0.55%
1,0891,1411,1601,089181.19K-3.37%
1,1271,1501,1601,089124.53K-0.70%
1,1351,1351,1351,1350.00%
최고
1,260
변동 %
-5
평균
1,128
차이
196
최저
1,064