| 44.65 | 45.14 | 45.34 | 44.61 | 6.20M | -0.56% | |
| 44.90 | 45.85 | 45.91 | 44.85 | 6.14M | -2.50% | |
| 46.05 | 45.80 | 46.18 | 45.41 | 4.95M | +0.24% | |
| 45.94 | 45.66 | 46.11 | 45.36 | 9.03M | -1.31% | |
| 46.55 | 45.35 | 46.60 | 45.35 | 8.33M | +2.76% | |
| 45.30 | 46.12 | 46.50 | 45.21 | 7.82M | -0.96% | |
| 45.74 | 45.51 | 46.40 | 45.14 | 8.39M | +0.97% | |
| 45.30 | 45.17 | 45.33 | 44.21 | 8.52M | +1.16% | |
| 44.78 | 45.50 | 45.85 | 44.65 | 9.75M | +0.02% | |
| 44.77 | 44.34 | 44.82 | 43.92 | 8.15M | -1.13% | |
| 45.28 | 44.61 | 45.88 | 44.34 | 10.36M | +1.98% | |
| 44.40 | 45.19 | 45.19 | 43.90 | 11.01M | -0.98% | |
| 44.84 | 45.20 | 46.65 | 44.80 | 14.35M | -0.22% | |
| 44.94 | 45.35 | 45.69 | 44.49 | 8.68M | -0.75% | |
| 45.28 | 46.07 | 46.20 | 44.62 | 15.75M | -1.16% | |
| 45.81 | 46.47 | 46.65 | 45.21 | 18.11M | +0.44% | |
| 45.61 | 46.56 | 46.94 | 45.24 | 20.88M | -1.15% | |
| 46.14 | 44.94 | 46.68 | 44.94 | 16.46M | +3.48% | |
| 44.59 | 49.64 | 49.88 | 44.00 | 36.69M | -13.23% | |
| 51.39 | 52.74 | 53.16 | 50.83 | 11.52M | -1.34% | |
| 52.09 | 52.35 | 52.66 | 51.53 | 13.19M | -0.42% | |
| 52.31 | 54.58 | 54.86 | 52.23 | 11.68M | -4.28% | |
| 54.65 | 54.83 | 55.56 | 54.33 | 7.35M | -0.29% |
| 최고: 55.56 | 최저: 43.90 | 차이: 11.66 | 평균: 46.58 | 변동 %: -18.54 |