네오크레마 (311390)

KOSDAQ
9,230
-80(-0.86%)
  • 거래량:
    49,762
  • 매수/매도:
    9,230/9,240
  • 금일 변동:
    9,080 - 9,360

311390 역사적 데이터

기간:
일간
2022- 10- 26 - 2022- 11- 26
9,2309,3109,3609,08049.76K-0.86%
9,3108,8909,6208,890284.28K+5.32%
8,8408,9409,0808,82060.23K-1.89%
9,0108,7509,0308,75050.71K+1.24%
8,9009,4809,5208,850160.27K-6.61%
9,5309,5309,5309,5300.00%
9,5309,5209,7009,450147.62K-0.83%
9,6109,05011,2509,0002.17M+5.14%
9,1409,1709,2208,97043.24K-0.22%
9,1608,9009,1608,7400.02K+2.23%
8,9609,4109,4908,8800.03K-4.68%
9,4009,5209,5809,31062.81K0.00%
9,4009,4109,5909,32041.53K-0.21%
9,4209,3709,4909,30037.51K+0.53%
9,37010,20010,3009,370232.14K-8.14%
10,2009,33010,5509,3300.59K+9.68%
9,3008,8809,6108,880127.45K+4.61%
8,8908,4508,8908,43077.27K+3.49%
8,5908,4508,7008,41036.71K+1.18%
8,4908,3208,5308,31022.43K+1.07%
8,4008,2208,4308,18034.42K+3.32%
8,1308,0508,2208,03036.58K0.00%
8,1307,7608,2407,76080.58K+3.83%
7,8308,0708,1207,71098.56K-2.37%
최고: 11,250최저: 7,710차이: 3,540평균: 9,032변동 %: 15
  • 3 만 간다
    0