날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
3,795.0 | 3,770.0 | 3,820.0 | 3,770.0 | 25.20K | +0.66% | |
3,770.0 | 3,805.0 | 3,805.0 | 3,770.0 | 11.70K | -0.92% | |
3,805.0 | 3,810.0 | 3,820.0 | 3,775.0 | 14.30K | -0.26% | |
3,815.0 | 3,865.0 | 3,865.0 | 3,815.0 | 12.00K | -1.17% | |
3,860.0 | 3,860.0 | 3,875.0 | 3,845.0 | 12.30K | +0.26% | |
3,850.0 | 3,835.0 | 3,850.0 | 3,815.0 | 21.30K | +0.52% | |
3,830.0 | 3,825.0 | 3,845.0 | 3,800.0 | 18.80K | -0.26% | |
3,840.0 | 3,890.0 | 3,865.0 | 3,815.0 | 16.80K | -1.41% | |
3,895.0 | 3,835.0 | 3,905.0 | 3,830.0 | 37.50K | +1.30% | |
3,845.0 | 3,845.0 | 3,855.0 | 3,775.0 | 43.50K | +1.85% | |
3,775.0 | 3,750.0 | 3,805.0 | 3,720.0 | 37.70K | +0.67% | |
3,750.0 | 3,750.0 | 3,770.0 | 3,745.0 | 14.40K | 0.00% | |
3,750.0 | 3,690.0 | 3,750.0 | 3,685.0 | 18.10K | +1.76% | |
3,685.0 | 3,720.0 | 3,720.0 | 3,685.0 | 10.90K | +0.14% | |
3,680.0 | 3,670.0 | 3,710.0 | 3,650.0 | 16.50K | +1.10% | |
3,640.0 | 3,675.0 | 3,695.0 | 3,610.0 | 21.70K | -1.89% | |
3,710.0 | 3,645.0 | 3,715.0 | 3,640.0 | 12.10K | +1.37% | |
3,660.0 | 3,710.0 | 3,735.0 | 3,660.0 | 19.20K | -1.21% | |
3,705.0 | 3,795.0 | 3,795.0 | 3,705.0 | 24.90K | -2.63% | |
3,805.0 | 3,755.0 | 3,820.0 | 3,755.0 | 14.40K | 0.00% |