날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
15.37 | 15.41 | 15.62 | 15.14 | 1.59M | -0.71% | |
15.48 | 15.77 | 15.77 | 15.27 | 1.54M | -1.65% | |
15.74 | 15.56 | 15.91 | 15.51 | 1.39M | +1.81% | |
15.46 | 15.60 | 15.71 | 15.36 | 1.50M | -0.45% | |
15.53 | 16.15 | 16.20 | 15.51 | 1.97M | -3.78% | |
16.14 | 15.68 | 16.16 | 15.60 | 1.49M | +2.93% | |
15.68 | 15.72 | 15.73 | 15.35 | 2.25M | -0.13% | |
15.70 | 16.24 | 16.36 | 15.68 | 2.61M | -2.42% | |
16.09 | 16.01 | 16.28 | 15.79 | 1.37M | -0.06% | |
16.10 | 16.08 | 16.30 | 15.93 | 2.11M | -0.56% | |
16.19 | 16.02 | 16.20 | 15.90 | 646.85K | +0.62% | |
16.09 | 16.18 | 16.30 | 16.04 | 1.11M | -0.31% | |
16.14 | 16.02 | 16.19 | 15.85 | 1.90M | +1.45% | |
15.91 | 15.75 | 15.91 | 15.63 | 1.91M | +0.95% | |
15.76 | 15.18 | 15.77 | 15.16 | 1.81M | +3.21% | |
15.27 | 15.90 | 15.98 | 15.23 | 1.63M | -4.44% | |
15.98 | 16.24 | 16.37 | 15.88 | 1.89M | -1.78% | |
16.27 | 16.18 | 16.39 | 16.03 | 1.67M | +3.43% | |
15.73 | 15.72 | 15.84 | 15.25 | 1.23M | -1.19% | |
15.92 | 15.76 | 15.93 | 14.65 | 1.55M | -1.36% | |
16.14 | 16.48 | 16.50 | 16.01 | 1.36M | -1.77% |