NCR Corp (VYX)

뉴욕
통화 USD
면책조항
15.36
-0.12(-0.78%)
닫음
폐장후
15.37+0.01(+0.07%)

VYX 과거 데이터

기간
Daily
2023- 11- 09 - 2023- 12- 09
날짜종가 시가고가 저가 거래량 변동 %
15.3715.4115.6215.141.59M-0.71%
15.4815.7715.7715.271.54M-1.65%
15.7415.5615.9115.511.39M+1.81%
15.4615.6015.7115.361.50M-0.45%
15.5316.1516.2015.511.97M-3.78%
16.1415.6816.1615.601.49M+2.93%
15.6815.7215.7315.352.25M-0.13%
15.7016.2416.3615.682.61M-2.42%
16.0916.0116.2815.791.37M-0.06%
16.1016.0816.3015.932.11M-0.56%
16.1916.0216.2015.90646.85K+0.62%
16.0916.1816.3016.041.11M-0.31%
16.1416.0216.1915.851.90M+1.45%
15.9115.7515.9115.631.91M+0.95%
15.7615.1815.7715.161.81M+3.21%
15.2715.9015.9815.231.63M-4.44%
15.9816.2416.3715.881.89M-1.78%
16.2716.1816.3916.031.67M+3.43%
15.7315.7215.8415.251.23M-1.19%
15.9215.7615.9314.651.55M-1.36%
16.1416.4816.5016.011.36M-1.77%
최고
16.50
변동 %
-6.45
평균
15.84
차이
1.85
최저
14.65