Investing.com-선두의 금융 포털

NMB Bank PLC (NMB)

다르에스살람
통화 TZS
면책조항
4,500.00
-60.00(-1.32%)
닫음

NMB 과거 데이터

기간
Daily
2023- 10- 30 - 2023- 11- 30
날짜종가 시가고가 저가 거래량 변동 %
4,500.004,500.004,560.004,440.00104.90K-1.32%
4,560.004,560.004,560.004,500.0010.63K0.00%
4,560.004,560.004,600.004,500.004.63K-2.15%
4,660.004,660.004,660.004,660.0011.34K0.00%
4,660.004,660.004,660.004,660.000.03K-0.85%
4,700.004,700.004,700.004,500.005.20K+0.86%
4,660.004,660.004,660.004,560.0011.63K+2.19%
4,560.004,560.004,660.004,560.005.00K-2.98%
4,700.004,700.004,700.004,660.002.42K+0.86%
4,660.004,660.004,660.004,660.0013.45K0.00%
4,660.004,660.004,700.004,660.0029.44K0.00%
4,660.004,660.004,700.004,660.0015.05K0.00%
4,660.004,660.004,700.004,660.00487.91K0.00%
4,660.004,660.004,700.004,660.009.55K0.00%
4,660.004,660.004,700.004,660.0028.50K0.00%
4,660.004,660.004,700.004,660.0056.73K-0.85%
4,700.004,700.004,700.004,700.002.57K0.00%
4,700.004,700.004,720.004,660.003.69K-0.42%
4,720.004,720.004,760.004,700.003.87K+1.29%
4,660.004,660.004,700.004,660.005.50K-0.85%
4,700.004,700.004,760.004,660.0059.71K-2.08%
4,800.004,800.004,800.004,660.0010.38K0.00%
최고
4,800.00
변동 %
-6.25
평균
4,657.27
차이
360.00
최저
4,440.00