나라엠앤디 (051490)

KOSDAQ
7,220
-100(-1.37%)
  • 거래량:
    69,655
  • 매수/매도:
    7,210/7,220
  • 금일 변동:
    7,210 - 7,340

051490 역사적 데이터

기간:
일간
2022- 11- 03 - 2022- 12- 03
7,2207,3407,3407,21069.66K-1.37%
7,3207,4107,4107,310146.01K-0.95%
7,3907,1207,4207,0600.27K+3.07%
7,1707,0007,1906,9900.00K+0.84%
7,1107,4307,4307,1100.21K-1.80%
7,2407,2407,3207,020168.91K0.00%
7,2407,3307,3707,200178.64K-1.23%
7,3306,6507,6506,6401.59M+11.06%
6,6006,6206,7506,60098.62K-1.20%
6,6806,9406,9406,65071.47K-3.75%
6,9406,9406,9406,9400.00%
6,9406,9507,0506,90067.59K-1.00%
7,0107,0507,0606,96055.68K-1.27%
7,1007,1007,1406,93051.72K-0.14%
7,1107,0807,1407,05074.43K+0.57%
7,0707,0107,1207,000110.19K+1.87%
6,9407,0907,0906,910123.79K+0.73%
6,8906,7906,8906,70074.13K+0.58%
6,8506,8506,9506,82073.18K0.00%
6,8506,9106,9106,78064.82K-0.15%
6,8606,8506,9506,77096.11K0.00%
6,8606,7606,9606,66098.07K+1.48%
6,7606,4006,7806,380106.83K+3.21%
최고: 7,650최저: 6,380차이: 1,270평균: 7,021변동 %: 10
  • 너만 떨어지네
    0
    • 왜 올라가?
      0
      • 2차 배터리 제작 하는 업체임. 앞으로 계속 상승
        0