에이프로젠 MED (007460)

서울
1,758
+21(+1.21%)
  • 거래량:
    1,315,284
  • 매수/매도:
    1,758/1,760
  • 금일 변동:
    1,722 - 1,775

007460 역사적 데이터

기간:
일간
2022- 12- 16 - 2023- 02- 01
1,7581,7371,7751,7221.32M+1.21%
1,7581,7371,7751,7221.32M+1.21%
1,7371,7441,7471,6950.00K-0.74%
1,7371,7441,7471,6950.00K-0.74%
1,7501,8031,8031,7431.63M-3.31%
1,7501,8031,8031,7431.63M-3.31%
1,8101,8101,8101,8100.00%
1,8101,8101,8101,8100.00%
1,8101,8111,8211,7961.20M+0.11%
1,8101,8111,8211,7961.20M+0.11%
1,8081,8031,8601,8001.45M-1.09%
1,8081,8031,8601,8001.45M-1.09%
1,8281,8771,9261,8270.35K-2.25%
1,8281,8771,9261,8270.35K-2.25%
1,8701,8701,8701,8700.00%
1,8701,8701,8701,8700.00%
1,8701,6151,9551,59520.60M+13.68%
1,8701,6151,9551,59520.60M+13.68%
1,6451,7201,7501,5554.00M-4.14%
1,6451,7201,7501,5554.00M-4.14%
1,7161,7131,7851,6832.79M+0.18%
1,7131,8421,8451,7103.93M+179.45%
613613613613-66.67%
1,8391,8901,9141,8063.80M-3.16%
1,8991,9801,9951,8964.10M-3.80%
1,9741,9532,0071,9382.30M+1.54%
1,9442,0162,0251,9322.66M-3.14%
2,0072,0282,0672,0012.77M+195.58%
679679679679-66.67%
2,0372,1512,1962,0256.74M+15.87%
최고: 2,196최저: 613차이: 1,583평균: 1,740변동 %: 2
  • ㅡㅡ
    0
    • 텐버거가능
      0
      • 와 이거 사람들도 잘 안보네 ㅋㅋㅋ뭔말인가 했더니 합병 와그러지기 전 댓글이였네
        1
        • 합병 정정공시 미확정..담주에 나오겠지
          1
          • 합병 언제하냐?
            1
            • 매도 했음. 합병 확정공시가 나와야 하는데...
              0
              • ㅋㅋㅋㅋㅋ 이제 때가 온듯
                0
                • 안녕하세요 주린이입니다ㅜ 혹시 2018년에 무슨일이 있었길래 저렇게 올랐던거에요??
                  0
                  • 합병이슈
                    1
                • 잡주...
                  0
                  • 합병후 큰 수익 기대합니다.
                    1