| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 5,940.00 | 6,070.00 | 6,090.00 | 5,820.00 | 94.48K | -1.82% | |
| 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.00% | ||
| 6,050.00 | 6,360.00 | 6,400.00 | 5,960.00 | 176.60K | -5.62% | |
| 6,410.00 | 6,260.00 | 6,410.00 | 6,170.00 | 112.38K | +1.26% | |
| 6,330.00 | 6,270.00 | 6,680.00 | 6,240.00 | 244.23K | -0.16% | |
| 6,340.00 | 6,460.00 | 6,510.00 | 6,340.00 | 93.87K | -2.61% | |
| 6,510.00 | 6,440.00 | 6,770.00 | 6,350.00 | 198.56K | +0.46% | |
| 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.00% | ||
| 6,480.00 | 6,700.00 | 7,300.00 | 6,480.00 | 1.21M | -3.28% | |
| 6,700.00 | 6,830.00 | 6,950.00 | 6,590.00 | 288.63K | -1.76% | |
| 6,820.00 | 6,710.00 | 6,960.00 | 6,700.00 | 300.02K | -0.15% | |
| 6,830.00 | 7,100.00 | 7,520.00 | 6,800.00 | 0.00K | -6.31% | |
| 7,290.00 | 7,380.00 | 7,620.00 | 7,070.00 | 0.90K | -1.49% | |
| 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00% | ||
| 7,400.00 | 7,860.00 | 8,400.00 | 7,130.00 | 7.19M | +1.37% | |
| 7,300.00 | 5,710.00 | 7,300.00 | 5,700.00 | 2.18M | +29.89% | |
| 5,620.00 | 5,490.00 | 5,780.00 | 5,490.00 | 54.62K | +2.93% | |
| 5,460.00 | 5,240.00 | 5,700.00 | 5,240.00 | 39.72K | +2.82% | |
| 5,310.00 | 5,350.00 | 5,450.00 | 5,270.00 | 33.24K | -0.19% | |
| 5,320.00 | 5,510.00 | 5,510.00 | 5,270.00 | 30.11K | -3.10% | |
| 5,490.00 | 5,440.00 | 5,650.00 | 5,370.00 | 54.24K | 0.00% | |
| 5,490.00 | 5,420.00 | 5,810.00 | 5,350.00 | 0.02K | +3.00% | |
| 5,330.00 | 5,340.00 | 5,340.00 | 5,180.00 | 38.09K | +0.95% | |
| 5,280.00 | 5,200.00 | 5,370.00 | 5,050.00 | 36.74K | +2.52% |