날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
2,490.0 | 2,502.0 | 2,510.0 | 2,481.0 | 10.60K | -0.48% | |
2,502.0 | 2,525.0 | 2,525.0 | 2,492.0 | 14.30K | -0.40% | |
2,512.0 | 2,525.0 | 2,530.0 | 2,505.0 | 8.00K | -0.40% | |
2,522.0 | 2,520.0 | 2,522.0 | 2,492.0 | 11.60K | -0.16% | |
2,526.0 | 2,580.0 | 2,580.0 | 2,488.0 | 36.20K | -0.28% | |
2,533.0 | 2,520.0 | 2,544.0 | 2,501.0 | 14.90K | +0.72% | |
2,515.0 | 2,535.0 | 2,535.0 | 2,513.0 | 7.30K | -0.83% | |
2,536.0 | 2,501.0 | 2,543.0 | 2,501.0 | 10.10K | +1.44% | |
2,500.0 | 2,504.0 | 2,514.0 | 2,491.0 | 11.90K | -0.28% | |
2,507.0 | 2,493.0 | 2,516.0 | 2,485.0 | 17.80K | +1.01% | |
2,482.0 | 2,522.0 | 2,522.0 | 2,460.0 | 17.80K | -1.47% | |
2,519.0 | 2,497.0 | 2,525.0 | 2,491.0 | 10.10K | +1.04% | |
2,493.0 | 2,515.0 | 2,515.0 | 2,475.0 | 14.30K | -0.68% | |
2,510.0 | 2,538.0 | 2,538.0 | 2,506.0 | 13.70K | -1.57% | |
2,550.0 | 2,576.0 | 2,576.0 | 2,550.0 | 12.10K | -1.16% | |
2,580.0 | 2,580.0 | 2,597.0 | 2,577.0 | 16.00K | +0.31% | |
2,572.0 | 2,566.0 | 2,573.0 | 2,539.0 | 16.20K | -0.04% | |
2,573.0 | 2,529.0 | 2,573.0 | 2,529.0 | 31.30K | +1.78% | |
2,528.0 | 2,519.0 | 2,528.0 | 2,512.0 | 15.70K | +0.20% | |
2,523.0 | 2,523.0 | 2,530.0 | 2,512.0 | 17.70K | +0.80% |