날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,301.0 | 1,299.0 | 1,302.0 | 1,292.0 | 15.60K | +0.15% | |
1,299.0 | 1,297.0 | 1,302.0 | 1,290.0 | 11.00K | +0.15% | |
1,297.0 | 1,298.0 | 1,305.0 | 1,296.0 | 10.60K | +0.39% | |
1,292.0 | 1,295.0 | 1,295.0 | 1,282.0 | 73.40K | -0.23% | |
1,295.0 | 1,299.0 | 1,305.0 | 1,295.0 | 13.40K | -0.92% | |
1,307.0 | 1,295.0 | 1,307.0 | 1,295.0 | 23.10K | +0.77% | |
1,297.0 | 1,294.0 | 1,306.0 | 1,294.0 | 8.20K | +0.39% | |
1,292.0 | 1,281.0 | 1,297.0 | 1,279.0 | 17.50K | +1.33% | |
1,275.0 | 1,285.0 | 1,285.0 | 1,264.0 | 23.00K | -2.07% | |
1,302.0 | 1,279.0 | 1,303.0 | 1,279.0 | 22.10K | +1.88% | |
1,278.0 | 1,284.0 | 1,289.0 | 1,270.0 | 19.40K | -0.31% | |
1,282.0 | 1,301.0 | 1,302.0 | 1,276.0 | 35.80K | -2.73% | |
1,318.0 | 1,325.0 | 1,342.0 | 1,312.0 | 44.50K | -3.09% | |
1,360.0 | 1,369.0 | 1,370.0 | 1,352.0 | 33.70K | -0.66% | |
1,369.0 | 1,373.0 | 1,373.0 | 1,360.0 | 13.80K | -0.29% | |
1,373.0 | 1,384.0 | 1,388.0 | 1,373.0 | 13.60K | +0.15% | |
1,371.0 | 1,386.0 | 1,386.0 | 1,367.0 | 15.60K | -0.58% | |
1,379.0 | 1,382.0 | 1,382.0 | 1,366.0 | 22.70K | +0.58% | |
1,371.0 | 1,386.0 | 1,390.0 | 1,370.0 | 9.10K | -1.65% | |
1,394.0 | 1,381.0 | 1,394.0 | 1,380.0 | 17.20K | +0.94% |