| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 85.15 | 85.90 | 86.10 | 85.00 | 6.38K | -1.96% | |
| 86.85 | 88.60 | 88.90 | 86.50 | 6.85K | -1.86% | |
| 88.50 | 87.80 | 88.50 | 87.20 | 9.44K | +0.68% | |
| 87.90 | 88.40 | 88.40 | 87.85 | 0.85K | -0.06% | |
| 87.95 | 87.75 | 88.35 | 87.75 | 0.64K | -0.06% | |
| 88.00 | 88.95 | 88.95 | 87.85 | 0.28K | -1.12% | |
| 89.00 | 89.20 | 89.20 | 88.75 | 4.28K | +0.06% | |
| 88.95 | 86.70 | 89.20 | 86.35 | 5.66K | +2.77% | |
| 86.55 | 88.10 | 88.10 | 86.50 | 4.20K | -2.75% | |
| 89.00 | 88.85 | 89.10 | 88.55 | 1.69K | -0.34% | |
| 89.30 | 89.00 | 89.30 | 88.90 | 6.05K | +0.28% | |
| 89.05 | 88.35 | 89.05 | 88.35 | 4.64K | +0.11% | |
| 88.95 | 89.55 | 89.55 | 87.80 | 17.99K | +0.06% | |
| 88.90 | 89.00 | 89.15 | 88.85 | 4.02K | +0.17% | |
| 88.75 | 88.85 | 89.40 | 87.85 | 6.81K | -1.11% | |
| 89.75 | 89.10 | 91.80 | 89.05 | 20.80K | +0.62% | |
| 89.20 | 90.25 | 90.90 | 89.10 | 10.97K | -1.92% | |
| 90.95 | 91.30 | 91.50 | 90.50 | 7.89K | +0.92% | |
| 90.12 | 90.70 | 92.55 | 89.90 | 37.30K | +0.30% | |
| 89.85 | 88.80 | 90.45 | 87.30 | 26.42K | +0.84% | |
| 89.10 | 88.35 | 89.70 | 87.65 | 24.27K | +2.00% | |
| 87.35 | 86.70 | 88.10 | 85.95 | 3.01K | -1.19% |