날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,607.0 | 1,605.0 | 1,610.0 | 1,596.0 | 41.50K | -0.86% | |
1,621.0 | 1,608.0 | 1,621.0 | 1,607.0 | 20.50K | +0.68% | |
1,610.0 | 1,617.0 | 1,622.0 | 1,604.0 | 33.00K | +0.12% | |
1,608.0 | 1,617.0 | 1,617.0 | 1,600.0 | 23.60K | +0.12% | |
1,606.0 | 1,618.0 | 1,618.0 | 1,602.0 | 14.40K | -0.25% | |
1,610.0 | 1,621.0 | 1,622.0 | 1,610.0 | 11.80K | -0.68% | |
1,621.0 | 1,608.0 | 1,621.0 | 1,600.0 | 20.20K | +0.81% | |
1,608.0 | 1,611.0 | 1,611.0 | 1,598.0 | 39.50K | -0.31% | |
1,613.0 | 1,618.0 | 1,620.0 | 1,611.0 | 18.30K | -0.37% | |
1,619.0 | 1,618.0 | 1,625.0 | 1,616.0 | 14.30K | +0.06% | |
1,618.0 | 1,624.0 | 1,630.0 | 1,618.0 | 9.90K | -0.55% | |
1,627.0 | 1,623.0 | 1,630.0 | 1,609.0 | 16.30K | +1.18% | |
1,608.0 | 1,617.0 | 1,619.0 | 1,595.0 | 32.50K | -0.86% | |
1,622.0 | 1,618.0 | 1,623.0 | 1,613.0 | 7.60K | +0.68% | |
1,611.0 | 1,627.0 | 1,629.0 | 1,609.0 | 19.50K | -1.10% | |
1,629.0 | 1,640.0 | 1,640.0 | 1,626.0 | 15.40K | -0.97% | |
1,645.0 | 1,643.0 | 1,648.0 | 1,640.0 | 11.30K | -0.06% | |
1,646.0 | 1,646.0 | 1,652.0 | 1,643.0 | 20.60K | +0.24% | |
1,642.0 | 1,634.0 | 1,649.0 | 1,627.0 | 19.00K | +0.18% | |
1,639.0 | 1,640.0 | 1,645.0 | 1,636.0 | 14.20K | +0.24% |