| 306.60 | 306.40 | 309.00 | 303.20 | 2.02M | +0.59% | |
| 304.80 | 306.20 | 307.80 | 303.20 | 2.78M | -1.17% | |
| 308.40 | 298.20 | 308.60 | 298.20 | 2.23M | +0.46% | |
| 307.00 | 306.00 | 307.00 | 304.20 | 1.15M | -0.20% | |
| 307.60 | 306.40 | 309.20 | 305.00 | 4.04M | +0.26% | |
| 306.80 | 300.20 | 306.80 | 297.20 | 2.41M | +2.20% | |
| 300.20 | 300.00 | 301.00 | 296.00 | 3.32M | -0.27% | |
| 301.00 | 306.60 | 306.80 | 299.00 | 2.62M | -2.59% | |
| 309.00 | 307.40 | 310.40 | 307.40 | 1.89M | +0.52% | |
| 307.40 | 308.00 | 308.80 | 304.40 | 2.91M | 0.00% | |
| 307.40 | 306.20 | 308.40 | 304.60 | 2.63M | +0.99% | |
| 304.40 | 303.00 | 306.80 | 303.00 | 2.06M | 0.00% | |
| 304.40 | 302.60 | 306.00 | 302.60 | 1.65M | +0.20% | |
| 303.80 | 299.00 | 304.80 | 299.00 | 2.17M | -0.20% | |
| 304.40 | 307.00 | 307.80 | 303.00 | 1.97M | -1.68% | |
| 309.60 | 308.40 | 312.20 | 305.80 | 3.54M | -0.58% | |
| 311.40 | 312.60 | 314.00 | 310.20 | 2.30M | -0.70% | |
| 313.60 | 314.60 | 317.20 | 313.60 | 2.03M | -0.13% | |
| 314.00 | 311.80 | 314.60 | 310.40 | 1.55M | +0.19% | |
| 313.40 | 315.40 | 315.40 | 310.80 | 10.58M | -0.38% | |
| 314.60 | 314.00 | 316.00 | 311.40 | 2.16M | +0.58% | |
| 312.80 | 310.00 | 313.00 | 308.40 | 2.96M | +0.90% | |
| 310.00 | 313.60 | 313.60 | 308.00 | 2.91M | -0.58% |