기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| LSRG | 모스크바 | RUB | |||
| RU000A0ZYBV5= | 모스크바 | RUB |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 1,126.80 | 1,121.20 | 1,129.20 | 1,111.00 | 508.38K | +0.50% | |
| 1,121.20 | 1,121.60 | 1,130.00 | 1,107.40 | 482.42K | +0.02% | |
| 1,121.00 | 1,116.00 | 1,128.00 | 1,109.20 | 524.30K | +0.57% | |
| 1,114.60 | 1,117.20 | 1,119.60 | 1,105.00 | 253.43K | +0.11% | |
| 1,113.40 | 1,109.80 | 1,122.80 | 1,093.20 | 493.28K | +0.60% | |
| 1,106.80 | 1,093.00 | 1,107.60 | 1,066.40 | 685.40K | +1.08% | |
| 1,095.00 | 1,114.80 | 1,118.00 | 1,091.00 | 493.02K | -2.07% | |
| 1,118.20 | 1,107.60 | 1,125.80 | 1,107.60 | 239.30K | +0.30% | |
| 1,114.80 | 1,122.40 | 1,128.60 | 1,111.00 | 315.40K | -0.64% | |
| 1,122.00 | 1,130.00 | 1,139.80 | 1,098.80 | 582.65K | +0.27% | |
| 1,119.00 | 1,136.00 | 1,143.80 | 1,105.60 | 594.79K | -1.48% | |
| 1,135.80 | 1,137.00 | 1,139.80 | 1,122.40 | 263.24K | -0.02% | |
| 1,136.00 | 1,117.60 | 1,152.00 | 1,117.60 | 731.50K | +1.65% | |
| 1,117.60 | 1,130.00 | 1,133.80 | 1,086.60 | 770.38K | -1.10% | |
| 1,130.00 | 1,150.00 | 1,164.60 | 1,113.40 | 1.02M | -1.57% | |
| 1,148.00 | 1,130.20 | 1,149.00 | 1,121.00 | 1.22M | +1.95% | |
| 1,126.00 | 1,088.80 | 1,132.00 | 1,080.40 | 2.16M | +3.84% | |
| 1,084.40 | 1,026.80 | 1,088.40 | 1,026.00 | 1.26M | +6.11% | |
| 1,022.00 | 1,016.00 | 1,029.00 | 1,007.20 | 528.30K | +0.49% | |
| 1,017.00 | 1,003.80 | 1,018.00 | 1,002.40 | 296.58K | +1.48% | |
| 1,002.20 | 1,008.00 | 1,008.00 | 993.80 | 218.63K | +0.16% | |
| 1,000.60 | 997.00 | 1,014.80 | 994.00 | 413.65K | +0.38% | |
| 996.80 | 979.40 | 1,000.00 | 973.20 | 505.72K | +2.76% |