날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
519.60 | 521.60 | 523.80 | 509.80 | 126.08K | +1.09% | |
514.00 | 515.80 | 520.80 | 508.80 | 57.49K | +0.71% | |
510.40 | 510.40 | 510.40 | 510.40 | 0.17K | -0.51% | |
513.00 | 530.80 | 530.80 | 505.20 | 7.63K | -1.76% | |
522.20 | 528.00 | 528.00 | 521.00 | 0.90K | -0.99% | |
527.40 | 522.40 | 527.60 | 511.00 | 5.54K | +2.63% | |
513.86 | 522.80 | 523.00 | 511.60 | 17.82K | -1.79% | |
523.20 | 531.00 | 531.00 | 520.40 | 13.86K | -0.91% | |
528.00 | 502.80 | 528.40 | 502.80 | 10.03K | +4.18% | |
506.80 | 511.80 | 511.80 | 497.90 | 16.17K | +1.12% | |
501.20 | 499.80 | 505.20 | 495.10 | 25.64K | -2.03% | |
511.60 | 513.20 | 516.40 | 505.20 | 3.71K | -1.99% | |
522.00 | 529.00 | 529.00 | 519.60 | 4.52K | -0.80% | |
526.20 | 522.60 | 537.00 | 514.00 | 10.33K | -1.39% | |
533.60 | 538.40 | 538.60 | 528.40 | 1.19K | -0.26% | |
535.00 | 547.60 | 547.60 | 531.00 | 7.31K | -0.96% | |
540.20 | 532.00 | 545.80 | 528.60 | 54.30K | +1.01% | |
534.82 | 541.40 | 550.60 | 530.60 | 47.60K | -1.83% | |
544.80 | 561.20 | 561.20 | 541.60 | 26.73K | -1.91% | |
555.40 | 550.00 | 559.00 | 541.80 | 113.73K | +1.65% | |
546.40 | 541.00 | 552.60 | 536.80 | 13.73K | -0.58% | |
549.57 | 545.00 | 554.00 | 545.00 | 90.86K | +1.00% |