기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| LVHK | 모스크바 | RUB | |||
| RU000A0ZYHW0= | 모스크바 | RUB |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 47.00 | 48.05 | 49.20 | 46.70 | 126.50K | -1.67% | |
| 47.80 | 50.65 | 50.65 | 47.20 | 428.90K | -5.63% | |
| 50.65 | 45.70 | 52.35 | 45.25 | 955.40K | +11.93% | |
| 45.25 | 45.95 | 46.75 | 45.25 | 34.10K | -0.44% | |
| 45.45 | 45.30 | 45.85 | 45.00 | 28.20K | +0.89% | |
| 45.05 | 44.80 | 45.35 | 44.70 | 11.50K | +0.78% | |
| 44.70 | 44.75 | 46.05 | 44.50 | 50.80K | -0.78% | |
| 45.05 | 45.50 | 45.55 | 44.65 | 24.90K | -0.55% | |
| 45.30 | 45.85 | 45.85 | 45.00 | 12.40K | -0.22% | |
| 45.40 | 46.10 | 46.10 | 44.00 | 110.10K | -1.41% | |
| 46.05 | 46.65 | 46.65 | 45.50 | 41.80K | -0.54% | |
| 46.30 | 46.70 | 47.65 | 46.30 | 22.60K | -1.28% | |
| 46.90 | 46.45 | 47.95 | 45.90 | 67.90K | +1.74% | |
| 46.10 | 46.90 | 47.00 | 46.05 | 31.20K | -0.86% | |
| 46.50 | 46.25 | 47.05 | 46.10 | 33.30K | +1.09% | |
| 46.00 | 47.30 | 48.15 | 45.95 | 130.90K | -2.54% | |
| 47.20 | 46.50 | 47.90 | 45.15 | 246.30K | +2.72% | |
| 45.95 | 45.45 | 48.00 | 45.05 | 178.10K | +3.14% | |
| 44.55 | 45.65 | 45.80 | 44.35 | 87.70K | -2.41% | |
| 45.65 | 46.45 | 46.45 | 45.15 | 133.50K | -1.51% | |
| 46.35 | 47.95 | 51.40 | 45.75 | 874.70K | -6.08% | |
| 49.35 | 42.65 | 49.80 | 42.65 | 1.92M | +16.39% |